≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3311 閎暉 / K線比較(日)

3311 閎暉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.236.4-2.2-6.04%4.4%32.834.432.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3307,774萬1,6281.43張/筆33.370.94190.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2188,233萬1,5681.41張/筆37.12-2.95 (-7.5%)

連續漲跌: 連2跌  ( -5.15元 / -13.09%)

財報評分: 最新47分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 閎暉董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:01)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 係因閎暉有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:59)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代子公司Xiamen FDK Corporation公告，新增資金貸與金額達新臺幣一千萬元以上且達閎暉最近期財務報表淨值百分之二以上 (公告訊息 09/30 17:09)

• 閎暉及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 09/30 17:09)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0634.2-2.2-6.04%-6.04%203.5-16.5-7.5%-7.5%+1.46%+1.46%
'26/11/0536.4-2.95-7.5%-13.1%220-20.5-8.52%-15.4%+1.02%+2.3%
'26/11/0439.35+1+2.61%-10.8%240.5+1+0.42%-15%+2.19%+4.21%
'26/11/0338.35-2.2-5.43%-15.7%239.5-18-6.99%-21%+1.56%+5.31%
'26/11/0240.55+0.9+2.27%-13.7%257.5+1.5+0.59%-20.5%+1.68%+6.76%
'26/10/3039.65-2.6-6.15%-19.1%256-14.5-5.36%-24.8%-0.79%+5.72%
'26/10/2942.25-2.7-6.01%-23.9%270.5-2-0.73%-25.3%-5.28%+1.41%
'26/10/2844.95+2.95+7.02%-18.6%272.5+18+7.07%-20%-0.05%+1.47%
'26/10/2742-2-4.55%-22.3%254.5+6.5+2.62%-17.9%-7.17%-4.33%
'26/10/2244-2.15-4.66%-25.9%248-18-6.77%-23.5%+2.11%-2.4%
'26/10/2146.15-0.6-1.28%-26.8%266+10+3.91%-20.5%-5.19%-6.34%
'26/10/2046.75-0.4-0.85%-27.5%256-7-2.66%-22.6%+1.81%-4.84%
'26/10/1947.15-1.25-2.58%-29.3%263-11-4.01%-25.7%+1.43%-3.61%
'26/10/1648.4-2.3-4.54%-32.5%274+3.5+1.29%-24.8%-5.83%-7.78%
'26/10/1550.7-5.3-9.46%-38.9%270.5-28-9.38%-31.8%-0.08%-7.1%
'26/10/1456-0.6-1.06%-39.6%298.5+2.5+0.84%-31.2%-1.9%-8.33%
'26/10/1356.6+5.1+9.9%-33.6%296-8.5-2.79%-33.2%+12.7%-0.42%
'26/10/1251.5+4.6+9.81%-27.1%304.5-3.5-1.14%-33.9%+11%+6.85%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846.9-0.45-0.95%-27.8%308+0.5+0.16%-33.8%-1.11%+6.05%
'26/10/0747.35-1.3-2.67%-29.7%307.5-3-0.97%-34.5%-1.7%+4.76%
'26/10/0648.65-0.85-1.72%-30.9%310.5+13+4.37%-31.6%-6.09%+0.69%
'26/10/0549.5-0.15-0.3%-31.1%297.5-10.5-3.41%-33.9%+3.11%+2.81%
'26/10/0249.65+4.5+9.97%-24.3%308+15.5+5.3%-30.4%+4.67%+6.17%
'26/10/0145.15+4.1+9.99%-16.7%292.5+3+1.04%-29.7%+8.95%+13%
'26/09/3041.05+2.9+7.6%-10.4%289.5+8.5+3.02%-27.6%+4.58%+17.2%
'26/09/2938.15+0.1+0.26%-10.1%281-6-2.09%-29.1%+2.35%+19%
'26/09/2438.05+1.35+3.68%-6.81%287+0.5+0.17%-29%+3.51%+22.2%
'26/09/2336.7-0.05-0.14%-6.94%286.5-5.5-1.88%-30.3%+1.74%+23.4%
'26/09/2236.75-0.95-2.52%-9.28%292-0.5-0.17%-30.4%-2.35%+21.1%
'26/09/2137.7-1-2.58%-11.6%292.5+8.5+2.99%-28.3%-5.57%+16.7%
'26/09/1838.7+1.7+4.59%-7.57%284+9.5+3.46%-25.9%+1.13%+18.3%
'26/09/1737-1.1-2.89%-10.2%274.500%-25.9%-2.89%+15.6%
'26/09/1638.1+1.3+3.53%-7.07%274.5+6.5+2.43%-24.1%+1.1%+17%
'26/09/1536.8+1.8+5.14%-2.29%268-3.5-1.29%-25%+6.43%+22.8%
'26/09/143500%-2.29%271.5-1.5-0.55%-25.5%+0.55%+23.2%
'26/09/1135+3.15+9.89%+7.38%273-10.5-3.7%-28.2%+13.6%+35.6%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.85-0.45-1.39%+5.88%283.5+2.5+0.89%-27.6%-2.28%+33.5%
'26/09/0932.3+0.75+2.38%+8.4%281+5.5+2%-26.1%+0.38%+34.5%
'26/09/0831.55-0.2-0.63%+7.72%275.5-4.5-1.61%-27.3%+0.98%+35%
'26/09/0731.75-0.2-0.63%+7.04%280+3.5+1.27%-26.4%-1.9%+33.4%
'26/09/0431.95+0.2+0.63%+7.72%276.5+1.5+0.55%-26%+0.08%+33.7%
'26/09/0331.75-0.65-2.01%+5.56%275-3-1.08%-26.8%-0.93%+32.4%
'26/09/0232.4+0.25+0.78%+6.38%278-6-2.11%-28.3%+2.89%+34.7%
'26/09/0132.15-0.25-0.77%+5.56%284+7+2.53%-26.5%-3.3%+32.1%
'26/08/3132.4-0.2-0.61%+4.91%277-10-3.48%-29.1%+2.87%+34%
'26/08/2832.6+0.05+0.15%+5.07%287+10+3.61%-26.5%-3.46%+31.6%
'26/08/2732.55-0.25-0.76%+4.27%277-9-3.15%-28.8%+2.39%+33.1%
'26/08/2632.8+0.75+2.34%+6.71%286+12.5+4.57%-25.6%-2.23%+32.3%
'26/08/2532.05+0.1+0.31%+7.04%273.5+4+1.48%-24.5%-1.17%+31.5%
'26/08/2431.9500%+7.04%269.5+2+0.75%-23.9%-0.75%+31%
'26/08/2131.95+0.25+0.79%+7.89%267.5-1-0.37%-24.2%+1.16%+32.1%
'26/08/2031.7+0.3+0.96%+8.92%268.5+6+2.29%-22.5%-1.33%+31.4%
'26/08/1931.4-0.05-0.16%+8.74%262.5-3-1.13%-23.4%+0.97%+32.1%
'26/08/1831.45-0.6-1.87%+6.71%265.5-12.5-4.5%-26.8%+2.63%+33.5%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.05-0.2-0.62%+6.05%27800%-26.8%-0.62%+32.8%
'26/08/1432.25-0.45-1.38%+4.59%278-5-1.77%-28.1%+0.39%+32.7%
'26/08/1332.7+0.7+2.19%+6.87%283+1.5+0.53%-27.7%+1.66%+34.6%
'26/08/1232-0.35-1.08%+5.72%281.5-1-0.35%-28%-0.73%+33.7%
'26/08/1132.35+0.05+0.15%+5.88%282.5-6-2.08%-29.5%+2.23%+35.3%
'26/08/1032.3+0.1+0.31%+6.21%288.5+26+9.9%-22.5%-9.59%+28.7%
'26/08/0732.2+0.1+0.31%+6.54%262.5-7-2.6%-24.5%+2.91%+31%
'26/08/0632.1-0.6-1.83%+4.59%269.5+13+5.07%-20.7%-6.9%+25.2%
'26/08/0532.7+0.75+2.35%+7.04%256.500%-20.7%+2.35%+27.7%
'26/08/0431.95+0.1+0.31%+7.38%256.5+18+7.55%-14.7%-7.24%+22.1%
'26/08/0331.85-0.8-2.45%+4.75%238.5+3+1.27%-13.6%-3.72%+18.3%
'26/07/3132.65+1.1+3.49%+8.4%235.5+21+9.79%-5.13%-6.3%+13.5%
'26/07/3031.55-0.6-1.87%+6.38%214.5-14-6.13%-10.9%+4.26%+17.3%
'26/07/2932.15-1.45-4.32%+1.79%233-18.5-7.36%-17.3%+3.04%+19.1%
'26/07/2833.6-0.9-2.61%-0.87%251.5-27.5-9.86%-25.4%+7.25%+24.6%
'26/07/2734.5+0.35+1.02%+0.15%279-0.5-0.18%-25.6%+1.2%+25.7%
'26/07/2434.15-0.05-0.15%0%279.5-14.5-4.93%-29.3%+4.78%+29.3%
'26/07/2334.200%0%29400%-29.3%0%+29.3%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.2+0.55+1.63%+1.63%294+22+8.09%-23.5%-6.46%+25.2%
'26/07/2133.65+0.25+0.75%+2.4%272+5.5+2.06%-22%-1.31%+24.3%
'26/07/2033.4-0.4-1.18%+1.18%266.5-21.5-7.47%-27.8%+6.29%+29%
'26/07/1733.8-1.8-5.06%-3.93%288-28.5-9%-34.3%+3.94%+30.3%
'26/07/1635.6-0.6-1.66%-5.52%316.5+2.5+0.8%-33.8%-2.46%+28.2%
'26/07/1536.2+0.4+1.12%-4.47%314+10+3.29%-31.6%-2.17%+27.1%
'26/07/1435.8-1.05-2.85%-7.19%304-8.5-2.72%-33.4%-0.13%+26.2%
'26/07/1336.85+0.25+0.68%-6.56%312.5-7.5-2.34%-35%+3.02%+28.4%
'26/07/0936.6-0.9-2.4%-8.8%320+2+0.63%-34.6%-3.03%+25.8%
'26/07/0837.5+0.95+2.6%-6.43%318-5.5-1.7%-35.7%+4.3%+29.3%
'26/07/0736.55-2.05-5.31%-11.4%323.5-21-6.1%-39.6%+0.79%+28.2%
'26/07/0638.600%-11.4%344.5+6.5+1.92%-38.5%-1.92%+27.1%
'26/07/0338.6+0.7+1.85%-9.76%338+4.5+1.35%-37.6%+0.5%+27.9%
'26/07/0237.9+0.45+1.2%-8.68%333.5-2-0.6%-38%+1.8%+29.3%
'26/07/0138.05+0.15+0.4%-8.18%335.5-2-0.59%-38.4%+0.99%+30.2%
'26/06/3037.9+1.65+4.55%-4%337.5+26.5+8.52%-33.1%-3.97%+29.1%
'26/06/2936.25-0.7-1.89%-5.82%311-3-0.96%-33.8%-0.93%+27.9%
'26/06/2636.95-0.8-2.12%-7.81%314-12-3.68%-36.2%+1.56%+28.4%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.75-0.65-1.69%-9.38%326-12-3.55%-38.5%+1.86%+29.1%
'26/06/2438.4-0.95-2.41%-11.6%338-6-1.74%-39.5%-0.67%+28%
'26/06/2339.35-0.9-2.24%-13.5%344-22-6.01%-43.2%+3.77%+29.6%
'26/06/2240.25+1.5+3.87%-10.2%366+2.5+0.69%-42.8%+3.18%+32.6%
'26/06/1838.75-0.65-1.65%-11.7%363.5+18.5+5.36%-39.7%-7.01%+28%
'26/06/1739.4-0.55-1.38%-12.9%345-1.5-0.43%-40%-0.95%+27.1%
'26/06/1639.95-1.35-3.27%-15.7%346.5+19.5+5.96%-36.4%-9.23%+20.7%
'26/06/1541.3+3.75+9.99%-7.32%327-20.5-5.9%-40.1%+15.9%+32.8%
'26/06/1237.55+0.55+1.49%-5.95%347.5+14.5+4.35%-37.5%-2.86%+31.6%
'26/06/1137-0.35-0.94%-6.83%333+30+9.9%-31.4%-10.8%+24.5%
'26/06/1037.35-2.45-6.16%-12.6%303-18-5.61%-35.2%-0.55%+22.6%
'26/06/0939.8-0.7-1.73%-14.1%321+12+3.88%-32.7%-5.61%+18.6%
'26/06/0840.5+0.75+1.89%-12.5%309-29-8.58%-38.5%+10.5%+26%
'26/06/0539.75-0.4-1%-13.3%338-16-4.52%-41.2%+3.52%+27.9%
'26/06/0440.15+0.95+2.42%-11.2%354+11+3.21%-39.4%-0.79%+28.1%
'26/06/0339.2+2.45+6.67%-5.31%343-4-1.15%-40.1%+7.82%+34.8%
'26/06/0236.75+0.8+2.23%-3.2%347-19-5.19%-43.2%+7.42%+40%
'26/06/0135.95+0.15+0.42%-2.79%366-13-3.43%-45.1%+3.85%+42.3%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2935.8-0.65-1.78%-4.53%379+21.5+6.01%-41.8%-7.79%+37.3%
'26/05/2836.45+1.55+4.44%-0.29%357.5+17+4.99%-38.9%-0.55%+38.6%
'26/05/2734.9-0.6-1.69%-1.97%340.5-1.5-0.44%-39.2%-1.25%+37.2%
'26/05/2635.5+1.65+4.87%+2.81%342+31+9.97%-33.1%-5.1%+35.9%
'26/05/2533.8500%+2.81%311+28+9.89%-26.5%-9.89%+29.3%
'26/05/2233.85+1.15+3.52%+6.42%283+25.5+9.9%-19.2%-6.38%+25.6%
'26/05/2132.7+1.2+3.81%+10.5%257.5+23+9.81%-11.3%-6%+21.8%
'26/05/2031.5+0.5+1.61%+12.3%234.5+7.5+3.3%-8.37%-1.69%+20.6%
'26/05/1931-0.45-1.43%+10.7%227-23-9.2%-16.8%+7.77%+27.5%
'26/05/1831.45+0.45+1.45%+12.3%250+2+0.81%-16.1%+0.64%+28.4%
'26/05/1531-0.45-1.43%+10.7%248+19+8.3%-9.17%-9.73%+19.8%
'26/05/1431.45-0.5-1.56%+8.92%229-3-1.29%-10.3%-0.27%+19.3%
'26/05/1331.95-1.15-3.47%+5.14%232+5.5+2.43%-8.17%-5.9%+13.3%
'26/05/1233.1+0.3+0.91%+6.1%226.5+1+0.44%-7.76%+0.47%+13.9%
'26/05/1132.8+0.4+1.23%+7.41%225.5+3.5+1.58%-6.31%-0.35%+13.7%
'26/05/0832.4+0.85+2.69%+10.3%222-8.5-3.69%-9.76%+6.38%+20.1%
'26/05/0731.55+1+3.27%+13.9%230.5-4-1.71%-11.3%+4.98%+25.2%
'26/05/0630.55-0.2-0.65%+13.2%234.5+7+3.08%-8.57%-3.73%+21.7%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.75+0.25+0.82%+14.1%227.5+4.5+2.02%-6.73%-1.2%+20.8%
'26/05/0430.5-0.15-0.49%+13.5%223+20+9.85%+2.46%-10.3%+11.1%
'26/04/3030.65-0.4-1.29%+12.1%203-1.5-0.73%+1.71%-0.56%+10.4%
'26/04/2931.0500%+12.1%204.5-14-6.41%-4.81%+6.41%+16.9%
'26/04/2831.0500%+12.1%218.5+1.5+0.69%-4.15%-0.69%+16.2%
'26/04/2731.05-0.55-1.74%+10.1%217+7+3.33%-0.95%-5.07%+11.1%
'26/04/2431.6-0.65-2.02%+7.91%210+3+1.45%+0.48%-3.47%+7.42%
'26/04/2332.25-0.4-1.23%+6.58%207-11.5-5.26%-4.81%+4.03%+11.4%
'26/04/2232.65+0.1+0.31%+6.91%218.5+5.5+2.58%-2.35%-2.27%+9.26%
'26/04/2132.55-0.05-0.15%+6.75%213+5+2.4%0%-2.55%+6.75%
'26/04/2032.6-0.5-1.51%+5.14%208+0.5+0.24%+0.24%-1.75%+4.89%
'26/04/1733.1+0.1+0.3%+5.45%207.5-5-2.35%-2.12%+2.65%+7.57%
'26/04/163300%+5.45%212.5+2.5+1.19%-0.95%-1.19%+6.41%
'26/04/1533+0.2+0.61%+6.1%210-7.5-3.45%-4.37%+4.06%+10.5%
'26/04/1432.8-0.5-1.5%+4.5%217.5-1-0.46%-4.81%-1.04%+9.31%
'26/04/1333.3+1.4+4.39%+9.09%218.5+4+1.86%-3.03%+2.53%+12.1%
'26/04/1031.9-0.3-0.93%+8.07%214.5+5+2.39%-0.72%-3.32%+8.79%
'26/04/0932.2-0.6-1.83%+6.1%209.5-1.5-0.71%-1.42%-1.12%+7.52%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.8+1.05+3.31%+9.61%211+19+9.9%+8.33%-6.59%+1.27%
'26/04/0731.75+0.3+0.95%+10.7%192-10-4.95%+2.97%+5.9%+7.68%
'26/04/0231.45-0.7-2.18%+8.24%202+7+3.59%+6.67%-5.77%+1.58%
'26/04/0132.15+0.65+2.06%+10.5%195+8+4.28%+11.2%-2.22%-0.75%
'26/03/3131.5-0.5-1.56%+8.75%187-9-4.59%+6.12%+3.03%+2.63%
'26/03/3032-0.85-2.59%+5.94%196+1+0.51%+6.67%-3.1%-0.73%
'26/03/2732.85+0.35+1.08%+7.08%195-3.5-1.76%+4.79%+2.84%+2.29%
'26/03/2632.5-0.95-2.84%+4.04%198.5-5-2.46%+2.21%-0.38%+1.82%
'26/03/2533.45+1.5+4.69%+8.92%203.5+11.5+5.99%+8.33%-1.3%+0.59%
'26/03/2431.95-0.45-1.39%+7.41%19200%+8.33%-1.39%-0.93%
'26/03/2332.4-0.3-0.92%+6.42%192-9.5-4.71%+3.23%+3.79%+3.2%
'26/03/2032.700%+6.42%201.5-4-1.95%+1.22%+1.95%+5.21%
'26/03/1932.7-0.45-1.36%+4.98%205.5-5.5-2.61%-1.42%+1.25%+6.4%
'26/03/1833.15-0.15-0.45%+4.5%211+8.5+4.2%+2.72%-4.65%+1.79%
'26/03/1733.3+1.35+4.23%+8.92%202.5-1.5-0.74%+1.96%+4.97%+6.96%
'26/03/1631.95+0.35+1.11%+10.1%204+3+1.49%+3.48%-0.38%+6.64%
'26/03/1331.6-0.25-0.78%+9.26%201-3.5-1.71%+1.71%+0.93%+7.55%
'26/03/1231.85-0.25-0.78%+8.41%204.5-11-5.1%-3.48%+4.32%+11.9%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.1+0.85+2.72%+11.4%215.5+1+0.47%-3.03%+2.25%+14.4%
'26/03/1031.25+0.6+1.96%+13.5%214.5+12+5.93%+2.72%-3.97%+10.8%
'26/03/0930.65-1.6-4.96%+7.91%202.5-22.5-10%-7.56%+5.04%+15.5%
'26/03/0632.25-0.2-0.62%+7.24%225+0.5+0.22%-7.35%-0.84%+14.6%
'26/03/0532.45+0.2+0.62%+7.91%224.5+7.5+3.46%-4.15%-2.84%+12.1%
'26/03/0432.25-1.4-4.16%+3.42%217-14-6.06%-9.96%+1.9%+13.4%
'26/03/0333.65-0.4-1.17%+2.2%231-22-8.7%-17.8%+7.53%+20%
'26/03/0234.05+0.1+0.29%+2.5%253-5-1.94%-19.4%+2.23%+21.9%
'26/02/2633.95+1.45+4.46%+7.08%25800%-19.4%+4.46%+26.5%
'26/02/2532.5+0.4+1.25%+8.41%258+0.5+0.19%-19.2%+1.06%+27.6%
'26/02/2432.1+0.4+1.26%+9.78%257.5+8.5+3.41%-16.5%-2.15%+26.2%
'26/02/2331.7+1.1+3.59%+13.7%249+6+2.47%-14.4%+1.12%+28.1%
'26/02/1130.6-0.2-0.65%+13%243+3+1.25%-13.3%-1.9%+26.3%
'26/02/1030.8-0.5-1.6%+11.2%240-3-1.23%-14.4%-0.37%+25.6%
'26/02/0931.3+0.3+0.97%+12.3%243+3.5+1.46%-13.2%-0.49%+25.4%
'26/02/0631-0.8-2.52%+9.43%239.5-4.5-1.84%-14.8%-0.68%+24.2%
'26/02/0531.8-0.3-0.93%+8.41%244-8.5-3.37%-17.6%+2.44%+26%
'26/02/0432.1-0.1-0.31%+8.07%252.5-4.5-1.75%-19.1%+1.44%+27.1%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.2-0.2-0.62%+7.41%257+12.5+5.11%-14.9%-5.73%+22.3%
'26/02/0232.4-0.7-2.11%+5.14%244.5-9.5-3.74%-18.1%+1.63%+23.2%
'26/01/3033.1-0.05-0.15%+4.98%254-1.5-0.59%-18.6%+0.44%+23.6%
'26/01/2933.15+0.05+0.15%+5.14%255.5-6-2.29%-20.5%+2.44%+25.6%
'26/01/2833.1-0.5-1.49%+3.57%261.5-2-0.76%-21.1%-0.73%+24.6%
'26/01/2733.6-0.1-0.3%+3.26%263.5+6+2.33%-19.2%-2.63%+22.5%
'26/01/2633.7-0.1-0.3%+2.96%257.5+11+4.46%-15.6%-4.76%+18.6%
'26/01/2333.8-0.65-1.89%+1.02%246.5-11-4.27%-19.2%+2.38%+20.2%
'26/01/2234.45+1.2+3.61%+4.66%257.5+18+7.52%-13.2%-3.91%+17.8%
'26/01/2133.25-0.45-1.34%+3.26%239.5-12-4.77%-17.3%+3.43%+20.6%
'26/01/2033.7-0.15-0.44%+2.81%251.5-11-4.19%-20.8%+3.75%+23.6%
'26/01/1933.85+0.35+1.04%+3.88%262.5-0.5-0.19%-20.9%+1.23%+24.8%
'26/01/1633.500%+3.88%263+5.5+2.14%-19.2%-2.14%+23.1%
'26/01/1533.5+1.15+3.55%+7.57%257.5+6+2.39%-17.3%+1.16%+24.9%
'26/01/1432.35+0.45+1.41%+9.09%251.5+9.5+3.93%-14%-2.52%+23.1%
'26/01/1331.9-0.05-0.16%+8.92%242+22+10%-5.45%-10.2%+14.4%
'26/01/1231.95+0.5+1.59%+10.7%220+20+10%+4%-8.41%+6.65%
'26/01/0931.4500%+10.7%200-3-1.48%+2.46%+1.48%+8.19%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.45-0.45-1.41%+9.09%203-2.5-1.22%+1.22%-0.19%+7.87%
'26/01/0731.9+1+3.24%+12.6%205.5+1.5+0.74%+1.96%+2.5%+10.7%
'26/01/0630.9+0.4+1.31%+14.1%204+2.5+1.24%+3.23%+0.07%+10.9%
'26/01/0530.5-0.7-2.24%+11.5%201.5+18+9.81%+13.4%-12%-1.81%
'26/01/0231.2+0.05+0.16%+11.7%183.5+10.5+6.07%+20.2%-5.91%-8.51%
'25/12/3131.15-0.05-0.16%+11.5%173-2-1.14%+18.9%+0.98%-7.32%
'25/12/3031.2-0.35-1.11%+10.3%175-1.5-0.85%+17.8%-0.26%-7.55%
'25/12/2931.55-0.45-1.41%+8.75%176.5+1.5+0.86%+18.9%-2.27%-10.1%
'25/12/2632+0.85+2.73%+11.7%175+10.5+6.38%+26.4%-3.65%-14.7%
'25/12/2431.15-0.05-0.16%+11.5%164.5+0.5+0.3%+26.8%-0.46%-15.3%
'25/12/2331.2-0.15-0.48%+11%164-8-4.65%+20.9%+4.17%-9.93%
'25/12/2231.3500%+11%172+13+8.18%+30.8%-8.18%-19.8%
'25/12/1931.35+0.7+2.28%+13.5%159-2.5-1.55%+28.8%+3.83%-15.3%
'25/12/1830.65-0.25-0.81%+12.6%161.5-0.5-0.31%+28.4%-0.5%-15.8%
'25/12/1730.9+0.25+0.82%+13.5%162+6.5+4.18%+33.8%-3.36%-20.2%
'25/12/1630.65-0.15-0.49%+13%155.5-3.5-2.2%+30.8%+1.71%-17.8%
'25/12/1530.8-0.1-0.32%+12.6%159-3-1.85%+28.4%+1.53%-15.8%
'25/12/1230.900%+12.6%16200%+28.4%0%-15.8%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.9-0.15-0.48%+12.1%162+3+1.89%+30.8%-2.37%-18.7%
'25/12/1031.05-0.4-1.27%+10.7%159-1.5-0.93%+29.6%-0.34%-18.9%
'25/12/0931.45-0.6-1.87%+8.58%160.5+0.5+0.31%+30%-2.18%-21.4%
'25/12/0832.0500%+8.58%160+3+1.91%+32.5%-1.91%-23.9%
'25/12/0532.05-0.25-0.77%+7.74%157+1+0.64%+33.3%-1.41%-25.6%
'25/12/0432.3+0.25+0.78%+8.58%156-2.5-1.58%+31.2%+2.36%-22.6%
'25/12/0332.05+0.05+0.16%+8.75%158.5+3+1.93%+33.8%-1.77%-25%
'25/12/0232-0.1-0.31%+8.41%155.5+2+1.3%+35.5%-1.61%-27.1%
'25/12/0132.1-0.25-0.77%+7.57%153.5-3.5-2.23%+32.5%+1.46%-24.9%
'25/11/2832.35+0.5+1.57%+9.26%157+1.5+0.96%+33.8%+0.61%-24.5%
'25/11/2731.85+0.1+0.31%+9.61%155.5+1+0.65%+34.6%-0.34%-25%
'25/11/2631.75+0.2+0.63%+10.3%154.5+2.5+1.64%+36.8%-1.01%-26.5%
'25/11/2531.55+0.3+0.96%+11.4%152+0.5+0.33%+37.3%+0.63%-25.9%
'25/11/2431.25-0.1-0.32%+11%151.5+0.5+0.33%+37.7%-0.65%-26.7%
'25/11/2131.35-0.8-2.49%+8.24%151-7.5-4.73%+31.2%+2.24%-23%
'25/11/2032.15+0.4+1.26%+9.61%158.5+4.5+2.92%+35.1%-1.66%-25.5%
'25/11/1931.75-0.15-0.47%+9.09%154-6.5-4.05%+29.6%+3.58%-20.5%
'25/11/1831.9-0.6-1.85%+7.08%160.5-4-2.43%+26.4%+0.58%-19.4%
交易
日期		3311 閎暉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.5-0.8-2.4%+4.5%164.5+4+2.49%+29.6%-4.89%-25.1%
'25/11/1433.3-0.3-0.89%+3.57%160.5-9.5-5.59%+22.4%+4.7%-18.8%
'25/11/1333.6+0.4+1.2%+4.82%170+2+1.19%+23.8%+0.01%-19%
'25/11/1233.2+0.8+2.47%+7.41%168-1.5-0.88%+22.7%+3.35%-15.3%
'25/11/1132.400%+7.41%169.5-2.5-1.45%+20.9%+1.45%-13.5%
'25/11/1032.4-0.8-2.41%+4.82%172+2+1.18%+22.4%-3.59%-17.5%