≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / K線比較(日)

3310 佳穎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.564.5+2+3.1%10.08%6266.560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22139.6萬28789股/筆63.162.7625.58-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
851.97萬10803張/筆64.75-0.4 (-0.62%)

連續漲跌: 連4跌→漲  ( +2元 / +3.1%)

財報評分: 最新43分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 佳穎資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 11/03 14:47)

• 佳穎董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:47)

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0666.5+2+3.1%+3.1%203.5-16.5-7.5%-7.5%+10.6%+10.6%
'26/11/0564.5-0.4-0.62%+2.47%220-20.5-8.52%-15.4%+7.9%+17.8%
'26/11/0464.9-0.6-0.92%+1.53%240.5+1+0.42%-15%-1.34%+16.6%
'26/11/0365.5-1.5-2.24%-0.75%239.5-18-6.99%-21%+4.75%+20.2%
'26/11/0267-0.9-1.33%-2.06%257.5+1.5+0.59%-20.5%-1.92%+18.4%
'26/10/3067.9+0.4+0.59%-1.48%256-14.5-5.36%-24.8%+5.95%+23.3%
'26/10/2967.5-0.4-0.59%-2.06%270.5-2-0.73%-25.3%+0.14%+23.3%
'26/10/2867.9+0.2+0.3%-1.77%272.5+18+7.07%-20%-6.77%+18.3%
'26/10/2767.700%-1.77%254.5+6.5+2.62%-17.9%-2.62%+16.2%
'26/10/2267.7-0.2-0.29%-2.06%248-18-6.77%-23.5%+6.48%+21.4%
'26/10/2167.9+0.2+0.3%-1.77%266+10+3.91%-20.5%-3.61%+18.7%
'26/10/2067.7-0.3-0.44%-2.21%256-7-2.66%-22.6%+2.22%+20.4%
'26/10/1968-0.2-0.29%-2.49%263-11-4.01%-25.7%+3.72%+23.2%
'26/10/1668.2+0.2+0.29%-2.21%274+3.5+1.29%-24.8%-1%+22.6%
'26/10/1568+0.2+0.29%-1.92%270.5-28-9.38%-31.8%+9.67%+29.9%
'26/10/1467.8-0.7-1.02%-2.92%298.5+2.5+0.84%-31.2%-1.86%+28.3%
'26/10/1368.500%-2.92%296-8.5-2.79%-33.2%+2.79%+30.2%
'26/10/1268.5+0.2+0.29%-2.64%304.5-3.5-1.14%-33.9%+1.43%+31.3%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0868.3+0.4+0.59%-2.06%308+0.5+0.16%-33.8%+0.43%+31.8%
'26/10/0767.900%-2.06%307.5-3-0.97%-34.5%+0.97%+32.4%
'26/10/0667.9+0.3+0.44%-1.63%310.5+13+4.37%-31.6%-3.93%+30%
'26/10/0567.600%-1.63%297.5-10.5-3.41%-33.9%+3.41%+32.3%
'26/10/0267.6-0.4-0.59%-2.21%308+15.5+5.3%-30.4%-5.89%+28.2%
'26/10/0168-0.8-1.16%-3.34%292.5+3+1.04%-29.7%-2.2%+26.4%
'26/09/3068.8-0.1-0.15%-3.48%289.5+8.5+3.02%-27.6%-3.17%+24.1%
'26/09/2968.9+0.6+0.88%-2.64%281-6-2.09%-29.1%+2.97%+26.5%
'26/09/2468.3-0.2-0.29%-2.92%287+0.5+0.17%-29%-0.46%+26.1%
'26/09/2368.5+0.7+1.03%-1.92%286.5-5.5-1.88%-30.3%+2.91%+28.4%
'26/09/2267.8-0.7-1.02%-2.92%292-0.5-0.17%-30.4%-0.85%+27.5%
'26/09/2168.5-0.3-0.44%-3.34%292.5+8.5+2.99%-28.3%-3.43%+25%
'26/09/1868.8+0.6+0.88%-2.49%284+9.5+3.46%-25.9%-2.58%+23.4%
'26/09/1768.2-0.8-1.16%-3.62%274.500%-25.9%-1.16%+22.2%
'26/09/1669+0.1+0.15%-3.48%274.5+6.5+2.43%-24.1%-2.28%+20.6%
'26/09/1568.9+0.4+0.58%-2.92%268-3.5-1.29%-25%+1.87%+22.1%
'26/09/1468.5+0.5+0.74%-2.21%271.5-1.5-0.55%-25.5%+1.29%+23.3%
'26/09/1168+0.5+0.74%-1.48%273-10.5-3.7%-28.2%+4.44%+26.7%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1067.500%-1.48%283.5+2.5+0.89%-27.6%-0.89%+26.1%
'26/09/0967.5-0.1-0.15%-1.63%281+5.5+2%-26.1%-2.15%+24.5%
'26/09/0867.6+0.4+0.6%-1.04%275.5-4.5-1.61%-27.3%+2.21%+26.3%
'26/09/0767.2-1.6-2.33%-3.34%280+3.5+1.27%-26.4%-3.6%+23.1%
'26/09/0468.8-0.3-0.43%-3.76%276.5+1.5+0.55%-26%-0.98%+22.2%
'26/09/0369.1-0.1-0.14%-3.9%275-3-1.08%-26.8%+0.94%+22.9%
'26/09/0269.2+0.4+0.58%-3.34%278-6-2.11%-28.3%+2.69%+25%
'26/09/0168.8+0.2+0.29%-3.06%284+7+2.53%-26.5%-2.24%+23.5%
'26/08/3168.6+0.1+0.15%-2.92%277-10-3.48%-29.1%+3.63%+26.2%
'26/08/2868.5-0.3-0.44%-3.34%287+10+3.61%-26.5%-4.05%+23.2%
'26/08/2768.800%-3.34%277-9-3.15%-28.8%+3.15%+25.5%
'26/08/2668.8+0.8+1.18%-2.21%286+12.5+4.57%-25.6%-3.39%+23.4%
'26/08/2568+0.1+0.15%-2.06%273.5+4+1.48%-24.5%-1.33%+22.4%
'26/08/2467.9-1.4-2.02%-4.04%269.5+2+0.75%-23.9%-2.77%+19.9%
'26/08/2169.3+1.2+1.76%-2.35%267.5-1-0.37%-24.2%+2.13%+21.9%
'26/08/2068.1-1.4-2.01%-4.32%268.5+6+2.29%-22.5%-4.3%+18.2%
'26/08/1969.5+1.3+1.91%-2.49%262.5-3-1.13%-23.4%+3.04%+20.9%
'26/08/1868.2-1.4-2.01%-4.45%265.5-12.5-4.5%-26.8%+2.49%+22.3%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1769.6+0.8+1.16%-3.34%27800%-26.8%+1.16%+23.5%
'26/08/1468.8+0.2+0.29%-3.06%278-5-1.77%-28.1%+2.06%+25%
'26/08/1368.6-0.5-0.72%-3.76%283+1.5+0.53%-27.7%-1.25%+23.9%
'26/08/1269.1-1.6-2.26%-5.94%281.5-1-0.35%-28%-1.91%+22%
'26/08/1170.7+1.1+1.58%-4.45%282.5-6-2.08%-29.5%+3.66%+25%
'26/08/1069.6+1.6+2.35%-2.21%288.5+26+9.9%-22.5%-7.55%+20.3%
'26/08/076800%-2.21%262.5-7-2.6%-24.5%+2.6%+22.3%
'26/08/0668+1+1.49%-0.75%269.5+13+5.07%-20.7%-3.58%+19.9%
'26/08/0567-0.2-0.3%-1.04%256.500%-20.7%-0.3%+19.6%
'26/08/0467.200%-1.04%256.5+18+7.55%-14.7%-7.55%+13.6%
'26/08/0367.2+0.4+0.6%-0.45%238.5+3+1.27%-13.6%-0.67%+13.1%
'26/07/3166.8+1.2+1.83%+1.37%235.5+21+9.79%-5.13%-7.96%+6.5%
'26/07/3065.6-0.1-0.15%+1.22%214.5-14-6.13%-10.9%+5.98%+12.2%
'26/07/2965.7-0.2-0.3%+0.91%233-18.5-7.36%-17.3%+7.06%+18.2%
'26/07/2865.9-0.1-0.15%+0.76%251.5-27.5-9.86%-25.4%+9.71%+26.2%
'26/07/2766-1.3-1.93%-1.19%279-0.5-0.18%-25.6%-1.75%+24.4%
'26/07/2467.3-0.2-0.3%-1.48%279.5-14.5-4.93%-29.3%+4.63%+27.8%
'26/07/2367.5-0.5-0.74%-2.21%29400%-29.3%-0.74%+27%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2268+0.6+0.89%-1.34%294+22+8.09%-23.5%-7.2%+22.2%
'26/07/2167.4-0.4-0.59%-1.92%272+5.5+2.06%-22%-2.65%+20%
'26/07/2067.8+0.3+0.44%-1.48%266.5-21.5-7.47%-27.8%+7.91%+26.3%
'26/07/1767.5-0.8-1.17%-2.64%288-28.5-9%-34.3%+7.83%+31.6%
'26/07/1668.300%-2.64%316.5+2.5+0.8%-33.8%-0.8%+31.1%
'26/07/1568.3+0.2+0.29%-2.35%314+10+3.29%-31.6%-3%+29.2%
'26/07/1468.1-1.1-1.59%-3.9%304-8.5-2.72%-33.4%+1.13%+29.5%
'26/07/1369.2+0.1+0.14%-3.76%312.5-7.5-2.34%-35%+2.48%+31.2%
'26/07/0969.1+0.5+0.73%-3.06%320+2+0.63%-34.6%+0.1%+31.5%
'26/07/0868.6+0.1+0.15%-2.92%318-5.5-1.7%-35.7%+1.85%+32.8%
'26/07/0768.500%-2.92%323.5-21-6.1%-39.6%+6.1%+36.7%
'26/07/0668.5+1+1.48%-1.48%344.5+6.5+1.92%-38.5%-0.44%+37%
'26/07/0367.5+0.6+0.9%-0.6%338+4.5+1.35%-37.6%-0.45%+37%
'26/07/0266.9+1+1.52%+0.91%333.5-2-0.6%-38%+2.12%+38.9%
'26/07/0165.9+0.2+0.3%+1.22%335.5-2-0.59%-38.4%+0.89%+39.6%
'26/06/3065.7+1.1+1.7%+2.94%337.5+26.5+8.52%-33.1%-6.82%+36.1%
'26/06/2964.600%+2.94%311-3-0.96%-33.8%+0.96%+36.7%
'26/06/2664.6-0.3-0.46%+2.47%314-12-3.68%-36.2%+3.22%+38.7%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2564.900%+2.47%326-12-3.55%-38.5%+3.55%+40.9%
'26/06/2464.9-0.2-0.31%+2.15%338-6-1.74%-39.5%+1.43%+41.7%
'26/06/2365.1-0.2-0.31%+1.84%344-22-6.01%-43.2%+5.7%+45%
'26/06/2265.3-0.5-0.76%+1.06%366+2.5+0.69%-42.8%-1.45%+43.8%
'26/06/1865.800%+1.06%363.5+18.5+5.36%-39.7%-5.36%+40.8%
'26/06/1765.8+0.1+0.15%+1.22%345-1.5-0.43%-40%+0.58%+41.2%
'26/06/1665.7-0.6-0.9%+0.3%346.5+19.5+5.96%-36.4%-6.86%+36.7%
'26/06/1566.3-1.1-1.63%-1.34%327-20.5-5.9%-40.1%+4.27%+38.8%
'26/06/1267.4+0.4+0.6%-0.75%347.5+14.5+4.35%-37.5%-3.75%+36.8%
'26/06/1167-1.4-2.05%-2.78%333+30+9.9%-31.4%-12%+28.6%
'26/06/1068.4-1.8-2.56%-5.27%303-18-5.61%-35.2%+3.05%+29.9%
'26/06/0970.2+0.7+1.01%-4.32%321+12+3.88%-32.7%-2.87%+28.4%
'26/06/0869.5+0.8+1.16%-3.2%309-29-8.58%-38.5%+9.74%+35.3%
'26/06/0572.2+0.1+0.14%-2.91%338-16-4.52%-41.2%+4.66%+38.3%
'26/06/0472.1+0.1+0.14%-2.78%354+11+3.21%-39.4%-3.07%+36.6%
'26/06/0372+0.8+1.12%-1.69%343-4-1.15%-40.1%+2.27%+38.4%
'26/06/0271.2-1.6-2.2%-3.85%347-19-5.19%-43.2%+2.99%+39.3%
'26/06/0172.8+0.5+0.69%-3.18%366-13-3.43%-45.1%+4.12%+41.9%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2972.3-0.3-0.41%-3.58%379+21.5+6.01%-41.8%-6.42%+38.2%
'26/05/2872.6-4-5.22%-8.62%357.5+17+4.99%-38.9%-10.2%+30.3%
'26/05/2776.6+3.9+5.36%-3.71%340.5-1.5-0.44%-39.2%+5.8%+35.5%
'26/05/2672.7-0.5-0.68%-4.37%342+31+9.97%-33.1%-10.6%+28.7%
'26/05/2573.2-3.7-4.81%-8.97%311+28+9.89%-26.5%-14.7%+17.5%
'26/05/2276.9+6.8+9.7%-0.14%283+25.5+9.9%-19.2%-0.2%+19.1%
'26/05/2170.1+1.2+1.74%+1.6%257.5+23+9.81%-11.3%-8.07%+12.9%
'26/05/2068.9-0.8-1.15%+0.43%234.5+7.5+3.3%-8.37%-4.45%+8.8%
'26/05/1969.7+1.7+2.5%+2.94%227-23-9.2%-16.8%+11.7%+19.7%
'26/05/1868-1.5-2.16%+0.72%250+2+0.81%-16.1%-2.97%+16.8%
'26/05/1569.5-0.6-0.86%-0.14%248+19+8.3%-9.17%-9.16%+9.03%
'26/05/1470.1+0.9+1.3%+1.16%229-3-1.29%-10.3%+2.59%+11.5%
'26/05/1369.2+0.3+0.44%+1.6%232+5.5+2.43%-8.17%-1.99%+9.76%
'26/05/1268.9-0.1-0.14%+1.45%226.5+1+0.44%-7.76%-0.58%+9.21%
'26/05/1169+0.1+0.15%+1.6%225.5+3.5+1.58%-6.31%-1.43%+7.9%
'26/05/0868.9-0.1-0.14%+1.45%222-8.5-3.69%-9.76%+3.55%+11.2%
'26/05/0769-1.7-2.4%-0.99%230.5-4-1.71%-11.3%-0.69%+10.3%
'26/05/0670.7+1.7+2.46%+1.45%234.5+7+3.08%-8.57%-0.62%+10%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0569+1.5+2.22%+3.7%227.5+4.5+2.02%-6.73%+0.2%+10.4%
'26/05/0467.5-2.4-3.43%+0.14%223+20+9.85%+2.46%-13.3%-2.32%
'26/04/3069.9-0.1-0.14%0%203-1.5-0.73%+1.71%+0.59%-1.71%
'26/04/2970+0.3+0.43%+0.43%204.5-14-6.41%-4.81%+6.84%+5.24%
'26/04/2869.7+0.6+0.87%+1.3%218.5+1.5+0.69%-4.15%+0.18%+5.45%
'26/04/2769.1+0.7+1.02%+2.34%217+7+3.33%-0.95%-2.31%+3.29%
'26/04/2468.4+0.9+1.33%+3.7%210+3+1.45%+0.48%-0.12%+3.22%
'26/04/2367.5-2.9-4.12%-0.57%207-11.5-5.26%-4.81%+1.14%+4.24%
'26/04/2270.4-1.3-1.81%-2.37%218.5+5.5+2.58%-2.35%-4.39%-0.02%
'26/04/2171.7+0.7+0.99%-1.41%213+5+2.4%0%-1.41%-1.41%
'26/04/2071-1.3-1.8%-3.18%208+0.5+0.24%+0.24%-2.04%-3.42%
'26/04/1772.3+2.3+3.29%0%207.5-5-2.35%-2.12%+5.64%+2.12%
'26/04/1670-0.2-0.28%-0.28%212.5+2.5+1.19%-0.95%-1.47%+0.67%
'26/04/1570.2-1.3-1.82%-2.1%210-7.5-3.45%-4.37%+1.63%+2.27%
'26/04/1471.5+0.2+0.28%-1.82%217.5-1-0.46%-4.81%+0.74%+2.98%
'26/04/1371.300%-1.82%218.5+4+1.86%-3.03%-1.86%+1.21%
'26/04/1071.3+1.2+1.71%-0.14%214.5+5+2.39%-0.72%-0.68%+0.57%
'26/04/0970.1-1.3-1.82%-1.96%209.5-1.5-0.71%-1.42%-1.11%-0.54%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0871.4+1.3+1.85%-0.14%211+19+9.9%+8.33%-8.05%-8.48%
'26/04/0770.1-1-1.41%-1.55%192-10-4.95%+2.97%+3.54%-4.52%
'26/04/0271.1-1.4-1.93%-3.45%202+7+3.59%+6.67%-5.52%-10.1%
'26/04/0172.5+0.3+0.42%-3.05%195+8+4.28%+11.2%-3.86%-14.3%
'26/03/3172.2-2.2-2.96%-5.91%187-9-4.59%+6.12%+1.63%-12%
'26/03/3074.4-1.4-1.85%-7.65%196+1+0.51%+6.67%-2.36%-14.3%
'26/03/2775.8-8.1-9.65%-16.6%195-3.5-1.76%+4.79%-7.89%-21.4%
'26/03/2683.9+7.6+9.96%-8.26%198.5-5-2.46%+2.21%+12.4%-10.5%
'26/03/2576.3+0.8+1.06%-7.28%203.5+11.5+5.99%+8.33%-4.93%-15.6%
'26/03/2475.5+2.6+3.57%-3.98%19200%+8.33%+3.57%-12.3%
'26/03/2372.9-0.5-0.68%-4.63%192-9.5-4.71%+3.23%+4.03%-7.86%
'26/03/2073.4-0.8-1.08%-5.66%201.5-4-1.95%+1.22%+0.87%-6.88%
'26/03/1974.2-2.1-2.75%-8.26%205.5-5.5-2.61%-1.42%-0.14%-6.84%
'26/03/1876.3+1+1.33%-7.04%211+8.5+4.2%+2.72%-2.87%-9.75%
'26/03/1775.3+2.3+3.15%-4.11%202.5-1.5-0.74%+1.96%+3.89%-6.07%
'26/03/1673-1.7-2.28%-6.29%204+3+1.49%+3.48%-3.77%-9.77%
'26/03/1374.7+0.5+0.67%-5.66%201-3.5-1.71%+1.71%+2.38%-7.37%
'26/03/1274.200%-5.66%204.5-11-5.1%-3.48%+5.1%-2.18%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1174.2-2.5-3.26%-8.74%215.5+1+0.47%-3.03%-3.73%-5.71%
'26/03/1076.7+0.5+0.66%-8.14%214.5+12+5.93%+2.72%-5.27%-10.9%
'26/03/0976.2-1.6-2.06%-10%202.5-22.5-10%-7.56%+7.94%-2.47%
'26/03/0677.8+0.8+1.04%-9.09%225+0.5+0.22%-7.35%+0.82%-1.74%
'26/03/0577+1.5+1.99%-7.28%224.5+7.5+3.46%-4.15%-1.47%-3.14%
'26/03/0475.5-3-3.82%-10.8%217-14-6.06%-9.96%+2.24%-0.87%
'26/03/0378.5+0.5+0.64%-10.3%231-22-8.7%-17.8%+9.34%+7.53%
'26/03/027800%-10.3%253-5-1.94%-19.4%+1.94%+9.12%
'26/02/2678+4.7+6.41%-4.5%25800%-19.4%+6.41%+14.9%
'26/02/2573.3+2.3+3.24%-1.41%258+0.5+0.19%-19.2%+3.05%+17.8%
'26/02/2471+0.8+1.14%-0.28%257.5+8.5+3.41%-16.5%-2.27%+16.2%
'26/02/2370.2-1.3-1.82%-2.1%249+6+2.47%-14.4%-4.29%+12.3%
'26/02/1171.5-0.8-1.11%-3.18%243+3+1.25%-13.3%-2.36%+10.2%
'26/02/1072.3+0.6+0.84%-2.37%240-3-1.23%-14.4%+2.07%+12%
'26/02/0971.7-1.3-1.78%-4.11%243+3.5+1.46%-13.2%-3.24%+9.04%
'26/02/0673+1.7+2.38%-1.82%239.5-4.5-1.84%-14.8%+4.22%+12.9%
'26/02/0571.300%-1.82%244-8.5-3.37%-17.6%+3.37%+15.8%
'26/02/0471.3-1-1.38%-3.18%252.5-4.5-1.75%-19.1%+0.37%+15.9%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0372.3-0.7-0.96%-4.11%257+12.5+5.11%-14.9%-6.07%+10.8%
'26/02/0273-0.8-1.08%-5.15%244.5-9.5-3.74%-18.1%+2.66%+13%
'26/01/3073.8+0.8+1.1%-4.11%254-1.5-0.59%-18.6%+1.69%+14.5%
'26/01/2973-2-2.67%-6.67%255.5-6-2.29%-20.5%-0.38%+13.8%
'26/01/2875+1.2+1.63%-5.15%261.5-2-0.76%-21.1%+2.39%+15.9%
'26/01/2773.8-0.2-0.27%-5.41%263.5+6+2.33%-19.2%-2.6%+13.8%
'26/01/2674-1.6-2.12%-7.41%257.5+11+4.46%-15.6%-6.58%+8.21%
'26/01/2375.6-0.4-0.53%-7.89%246.5-11-4.27%-19.2%+3.74%+11.3%
'26/01/2276-1.9-2.44%-10.1%257.5+18+7.52%-13.2%-9.96%+3.01%
'26/01/2177.9+0.4+0.52%-9.68%239.5-12-4.77%-17.3%+5.29%+7.62%
'26/01/2077.5+0.7+0.91%-8.85%251.5-11-4.19%-20.8%+5.1%+11.9%
'26/01/1976.8-3-3.76%-12.3%262.5-0.5-0.19%-20.9%-3.57%+8.63%
'26/01/1679.800%-12.3%263+5.5+2.14%-19.2%-2.14%+6.94%
'26/01/1579.8-0.5-0.62%-12.8%257.5+6+2.39%-17.3%-3.01%+4.47%
'26/01/1480.3+0.9+1.13%-11.8%251.5+9.5+3.93%-14%-2.8%+2.21%
'26/01/1379.4+0.5+0.63%-11.3%242+22+10%-5.45%-9.37%-5.83%
'26/01/1278.9+0.6+0.77%-10.6%220+20+10%+4%-9.23%-14.6%
'26/01/0978.3+1.3+1.69%-9.09%200-3-1.48%+2.46%+3.17%-11.6%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0877-5-6.1%-14.6%203-2.5-1.22%+1.22%-4.88%-15.9%
'26/01/0782-2.5-2.96%-17.2%205.5+1.5+0.74%+1.96%-3.7%-19.1%
'26/01/0684.500%-17.2%204+2.5+1.24%+3.23%-1.24%-20.4%
'26/01/0584.5-1.8-2.09%-18.9%201.5+18+9.81%+13.4%-11.9%-32.2%
'26/01/0286.3-0.5-0.58%-19.4%183.5+10.5+6.07%+20.2%-6.65%-39.6%
'25/12/3186.8+0.1+0.12%-19.3%173-2-1.14%+18.9%+1.26%-38.1%
'25/12/3086.7+0.8+0.93%-18.5%175-1.5-0.85%+17.8%+1.78%-36.4%
'25/12/2985.9-0.1-0.12%-18.6%176.5+1.5+0.86%+18.9%-0.98%-37.5%
'25/12/2686-0.8-0.92%-19.4%175+10.5+6.38%+26.4%-7.3%-45.8%
'25/12/2486.8-0.5-0.57%-19.8%164.5+0.5+0.3%+26.8%-0.87%-46.6%
'25/12/2387.3-0.5-0.57%-20.3%164-8-4.65%+20.9%+4.08%-41.2%
'25/12/2287.8+0.6+0.69%-19.7%172+13+8.18%+30.8%-7.49%-50.5%
'25/12/1987.2+2.3+2.71%-17.6%159-2.5-1.55%+28.8%+4.26%-46.3%
'25/12/1884.9+3+3.66%-14.5%161.5-0.5-0.31%+28.4%+3.97%-42.9%
'25/12/1781.9+2+2.5%-12.4%162+6.5+4.18%+33.8%-1.68%-46.2%
'25/12/1679.900%-12.4%155.5-3.5-2.2%+30.8%+2.2%-43.2%
'25/12/1579.9+5.4+7.25%-6.04%159-3-1.85%+28.4%+9.1%-34.4%
'25/12/1274.5+2.7+3.76%-2.51%16200%+28.4%+3.76%-30.9%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1171.8+2+2.87%+0.29%162+3+1.89%+30.8%+0.98%-30.5%
'25/12/1069.8+2.6+3.87%+4.17%159-1.5-0.93%+29.6%+4.8%-25.4%
'25/12/0967.200%+4.17%160.5+0.5+0.31%+30%-0.31%-25.8%
'25/12/0867.2+2+3.07%+7.36%160+3+1.91%+32.5%+1.16%-25.1%
'25/12/0565.2-0.4-0.61%+6.71%157+1+0.64%+33.3%-1.25%-26.6%
'25/12/0465.6+0.1+0.15%+6.87%156-2.5-1.58%+31.2%+1.73%-24.4%
'25/12/0365.5-1.3-1.95%+4.79%158.5+3+1.93%+33.8%-3.88%-29%
'25/12/0266.8-0.2-0.3%+4.48%155.5+2+1.3%+35.5%-1.6%-31%
'25/12/0167+0.1+0.15%+4.63%153.5-3.5-2.23%+32.5%+2.38%-27.9%
'25/11/2866.9-0.1-0.15%+4.48%157+1.5+0.96%+33.8%-1.11%-29.3%
'25/11/276700%+4.48%155.5+1+0.65%+34.6%-0.65%-30.2%
'25/11/2667+1.2+1.82%+6.38%154.5+2.5+1.64%+36.8%+0.18%-30.5%
'25/11/2565.800%+6.38%152+0.5+0.33%+37.3%-0.33%-30.9%
'25/11/2465.8+2.5+3.95%+10.6%151.5+0.5+0.33%+37.7%+3.62%-27.2%
'25/11/2163.3-1.2-1.86%+8.53%151-7.5-4.73%+31.2%+2.87%-22.7%
'25/11/2064.5+1+1.57%+10.2%158.5+4.5+2.92%+35.1%-1.35%-24.8%
'25/11/1963.5+0.5+0.79%+11.1%154-6.5-4.05%+29.6%+4.84%-18.5%
'25/11/1863-0.2-0.32%+10.8%160.5-4-2.43%+26.4%+2.11%-15.7%
交易
日期		3310 佳穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1763.2-0.1-0.16%+10.6%164.5+4+2.49%+29.6%-2.65%-19%
'25/11/1463.300%+10.6%160.5-9.5-5.59%+22.4%+5.59%-11.8%
'25/11/1363.300%+10.6%170+2+1.19%+23.8%-1.19%-13.2%
'25/11/1263.3-0.2-0.31%+10.2%168-1.5-0.88%+22.7%+0.57%-12.5%
'25/11/1163.5+0.2+0.32%+10.6%169.5-2.5-1.45%+20.9%+1.77%-10.3%
'25/11/1063.3-2.5-3.8%+6.38%172+2+1.18%+22.4%-4.98%-16%