≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / K線比較(日)

3293 鈊象

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
736760-24-3.16%6.05%720744698
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,39717.29億8,067297股/筆721.513.7217.010.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1678.91億4,718247張/筆764.1-18 (-2.31%)

連續漲跌: 連2跌  ( -42元 / -5.4%)

財報評分: 最新85分 / 平均85分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鈊象2026年10月自結損益 (公告訊息 11/06 16:52)

• 鈊象2026年9月自結損益 (公告訊息 10/08 14:37)

• 鈊象網路資安事件補充說明 (公告訊息 10/07 19:20)

• 鈊象網路資安事件說明 (公告訊息 09/29 20:53)

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06736-24-3.16%-3.16%203.5-16.5-7.5%-7.5%+4.34%+4.34%
'26/11/05760-18-2.31%-5.4%220-20.5-8.52%-15.4%+6.21%+9.99%
'26/11/04778+1+0.13%-5.28%240.5+1+0.42%-15%-0.29%+9.75%
'26/11/03777-20-2.51%-7.65%239.5-18-6.99%-21%+4.48%+13.3%
'26/11/02797-13-1.6%-9.14%257.5+1.5+0.59%-20.5%-2.19%+11.4%
'26/10/30810+2+0.25%-8.91%256-14.5-5.36%-24.8%+5.61%+15.9%
'26/10/29808+8+1%-8%270.5-2-0.73%-25.3%+1.73%+17.3%
'26/10/28800+4+0.5%-7.54%272.5+18+7.07%-20%-6.57%+12.5%
'26/10/27796+9+1.14%-6.48%254.5+6.5+2.62%-17.9%-1.48%+11.5%
'26/10/22787+5+0.64%-5.88%248-18-6.77%-23.5%+7.41%+17.6%
'26/10/21782-1-0.13%-6%266+10+3.91%-20.5%-4.04%+14.5%
'26/10/20783+9+1.16%-4.91%256-7-2.66%-22.6%+3.82%+17.7%
'26/10/19774-21-2.64%-7.42%263-11-4.01%-25.7%+1.37%+18.3%
'26/10/16795-16-1.97%-9.25%274+3.5+1.29%-24.8%-3.26%+15.5%
'26/10/1581100%-9.25%270.5-28-9.38%-31.8%+9.38%+22.6%
'26/10/14811+14+1.76%-7.65%298.5+2.5+0.84%-31.2%+0.92%+23.6%
'26/10/1379700%-7.65%296-8.5-2.79%-33.2%+2.79%+25.5%
'26/10/12797+9+1.14%-6.6%304.5-3.5-1.14%-33.9%+2.28%+27.3%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08788+8+1.03%-5.64%308+0.5+0.16%-33.8%+0.87%+28.2%
'26/10/0778000%-5.64%307.5-3-0.97%-34.5%+0.97%+28.8%
'26/10/06780-14-1.76%-7.3%310.5+13+4.37%-31.6%-6.13%+24.3%
'26/10/05794+3+0.38%-6.95%297.5-10.5-3.41%-33.9%+3.79%+27%
'26/10/02791-23-2.83%-9.58%308+15.5+5.3%-30.4%-8.13%+20.8%
'26/10/01814+26+3.3%-6.6%292.5+3+1.04%-29.7%+2.26%+23.1%
'26/09/30788+9+1.16%-5.52%289.5+8.5+3.02%-27.6%-1.86%+22.1%
'26/09/29779+18+2.37%-3.29%281-6-2.09%-29.1%+4.46%+25.8%
'26/09/24761+32+4.39%+0.96%287+0.5+0.17%-29%+4.22%+29.9%
'26/09/23729+2+0.28%+1.24%286.5-5.5-1.88%-30.3%+2.16%+31.5%
'26/09/22727+3+0.41%+1.66%292-0.5-0.17%-30.4%+0.58%+32.1%
'26/09/21724-5-0.69%+0.96%292.5+8.5+2.99%-28.3%-3.68%+29.3%
'26/09/18729+4+0.55%+1.52%284+9.5+3.46%-25.9%-2.91%+27.4%
'26/09/17725+17+2.4%+3.95%274.500%-25.9%+2.4%+29.8%
'26/09/16708+12+1.72%+5.75%274.5+6.5+2.43%-24.1%-0.71%+29.8%
'26/09/15696-3-0.43%+5.29%268-3.5-1.29%-25%+0.86%+30.3%
'26/09/14699+6+0.87%+6.2%271.5-1.5-0.55%-25.5%+1.42%+31.7%
'26/09/11693-11-1.56%+4.55%273-10.5-3.7%-28.2%+2.14%+32.8%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10704-4-0.56%+3.95%283.5+2.5+0.89%-27.6%-1.45%+31.5%
'26/09/0970800%+3.95%281+5.5+2%-26.1%-2%+30.1%
'26/09/08708-2-0.28%+3.66%275.5-4.5-1.61%-27.3%+1.33%+31%
'26/09/07710+1+0.14%+3.81%280+3.5+1.27%-26.4%-1.13%+30.2%
'26/09/04709+6+0.85%+4.69%276.5+1.5+0.55%-26%+0.3%+30.7%
'26/09/03703-5-0.71%+3.95%275-3-1.08%-26.8%+0.37%+30.8%
'26/09/02708-3-0.42%+3.52%278-6-2.11%-28.3%+1.69%+31.9%
'26/09/01711-19-2.6%+0.82%284+7+2.53%-26.5%-5.13%+27.4%
'26/08/31730+23+3.25%+4.1%277-10-3.48%-29.1%+6.73%+33.2%
'26/08/28707+3+0.43%+4.55%287+10+3.61%-26.5%-3.18%+31.1%
'26/08/27704+2+0.28%+4.84%277-9-3.15%-28.8%+3.43%+33.7%
'26/08/26702-9-1.27%+3.52%286+12.5+4.57%-25.6%-5.84%+29.1%
'26/08/25711-10-1.39%+2.08%273.5+4+1.48%-24.5%-2.87%+26.6%
'26/08/24721-11-1.5%+0.55%269.5+2+0.75%-23.9%-2.25%+24.5%
'26/08/21732-26-3.43%-2.9%267.5-1-0.37%-24.2%-3.06%+21.3%
'26/08/20758+9+1.2%-1.74%268.5+6+2.29%-22.5%-1.09%+20.7%
'26/08/19749+7+0.94%-0.81%262.5-3-1.13%-23.4%+2.07%+22.5%
'26/08/18742+11+1.5%+0.68%265.5-12.5-4.5%-26.8%+6%+27.5%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17731-19-2.53%-1.87%27800%-26.8%-2.53%+24.9%
'26/08/14750-12-1.57%-3.41%278-5-1.77%-28.1%+0.2%+24.7%
'26/08/13762-19-2.43%-5.76%283+1.5+0.53%-27.7%-2.96%+21.9%
'26/08/12781-23-2.86%-8.46%281.5-1-0.35%-28%-2.51%+19.5%
'26/08/11804+12+1.52%-7.07%282.5-6-2.08%-29.5%+3.6%+22.4%
'26/08/10792-7-0.88%-7.88%288.5+26+9.9%-22.5%-10.8%+14.6%
'26/08/07799+15+1.91%-6.12%262.5-7-2.6%-24.5%+4.51%+18.4%
'26/08/06784+7+0.9%-5.28%269.5+13+5.07%-20.7%-4.17%+15.4%
'26/08/05777+3+0.39%-4.91%256.500%-20.7%+0.39%+15.8%
'26/08/04774+3+0.39%-4.54%256.5+18+7.55%-14.7%-7.16%+10.1%
'26/08/03771-5-0.64%-5.15%238.5+3+1.27%-13.6%-1.91%+8.43%
'26/07/31776+27+3.6%-1.74%235.5+21+9.79%-5.13%-6.19%+3.39%
'26/07/30749+15+2.04%+0.27%214.5-14-6.13%-10.9%+8.17%+11.2%
'26/07/29734+11+1.52%+1.8%233-18.5-7.36%-17.3%+8.88%+19.1%
'26/07/28723+4+0.56%+2.36%251.5-27.5-9.86%-25.4%+10.4%+27.8%
'26/07/27719+9+1.27%+3.66%279-0.5-0.18%-25.6%+1.45%+29.2%
'26/07/24710-3-0.42%+3.23%279.5-14.5-4.93%-29.3%+4.51%+32.5%
'26/07/23713-5-0.7%+2.51%29400%-29.3%-0.7%+31.8%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2271800%+2.51%294+22+8.09%-23.5%-8.09%+26%
'26/07/21718+12+1.7%+4.25%272+5.5+2.06%-22%-0.36%+26.2%
'26/07/20706+20+2.92%+7.29%266.5-21.5-7.47%-27.8%+10.4%+35.1%
'26/07/17686-18-2.56%+4.55%288-28.5-9%-34.3%+6.44%+38.8%
'26/07/1670400%+4.55%316.5+2.5+0.8%-33.8%-0.8%+38.3%
'26/07/15704-7-0.98%+3.52%314+10+3.29%-31.6%-4.27%+35.1%
'26/07/14711-18-2.47%+0.96%304-8.5-2.72%-33.4%+0.25%+34.4%
'26/07/13729-15-2.02%-1.08%312.5-7.5-2.34%-35%+0.32%+33.9%
'26/07/09744-4-0.53%-1.6%320+2+0.63%-34.6%-1.16%+33%
'26/07/08748+14+1.91%+0.27%318-5.5-1.7%-35.7%+3.61%+36%
'26/07/07770-24-3.02%-2.77%323.5-21-6.1%-39.6%+3.08%+36.9%
'26/07/06794-3-0.38%-3.14%344.5+6.5+1.92%-38.5%-2.3%+35.3%
'26/07/03797-3-0.38%-3.5%338+4.5+1.35%-37.6%-1.73%+34.1%
'26/07/02800-19-2.32%-5.74%333.5-2-0.6%-38%-1.72%+32.3%
'26/07/01819+30+3.8%-2.15%335.5-2-0.59%-38.4%+4.39%+36.2%
'26/06/30789+20+2.6%+0.39%337.5+26.5+8.52%-33.1%-5.92%+33.5%
'26/06/29769+24+3.22%+3.62%311-3-0.96%-33.8%+4.18%+37.4%
'26/06/26745-15-1.97%+1.58%314-12-3.68%-36.2%+1.71%+37.8%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25760+3+0.4%+1.98%326-12-3.55%-38.5%+3.95%+40.4%
'26/06/24757-3-0.39%+1.58%338-6-1.74%-39.5%+1.35%+41.1%
'26/06/23760-18-2.31%-0.77%344-22-6.01%-43.2%+3.7%+42.4%
'26/06/22778-15-1.89%-2.65%366+2.5+0.69%-42.8%-2.58%+40.1%
'26/06/18793+18+2.32%-0.39%363.5+18.5+5.36%-39.7%-3.04%+39.3%
'26/06/17775+3+0.39%0%345-1.5-0.43%-40%+0.82%+40%
'26/06/16772+21+2.8%+2.8%346.5+19.5+5.96%-36.4%-3.16%+39.2%
'26/06/15751-4-0.53%+2.25%327-20.5-5.9%-40.1%+5.37%+42.4%
'26/06/12755-7-0.92%+1.31%347.5+14.5+4.35%-37.5%-5.27%+38.8%
'26/06/11762-37-4.63%-3.38%333+30+9.9%-31.4%-14.5%+28%
'26/06/10799-1-0.12%-3.5%303-18-5.61%-35.2%+5.49%+31.7%
'26/06/09800+20+2.56%-1.03%321+12+3.88%-32.7%-1.32%+31.7%
'26/06/08780-10-1.27%-2.28%309-29-8.58%-38.5%+7.31%+36.2%
'26/06/05790-10-1.25%-3.5%338-16-4.52%-41.2%+3.27%+37.7%
'26/06/04800+11+1.39%-2.15%354+11+3.21%-39.4%-1.82%+37.2%
'26/06/03789-10-1.25%-3.38%343-4-1.15%-40.1%-0.1%+36.7%
'26/06/02799+30+3.9%+0.39%347-19-5.19%-43.2%+9.09%+43.6%
'26/06/01769+15+1.99%+2.39%366-13-3.43%-45.1%+5.42%+47.5%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29754+5+0.67%+3.07%379+21.5+6.01%-41.8%-5.34%+44.9%
'26/05/28749-7-0.93%+2.12%357.5+17+4.99%-38.9%-5.92%+41%
'26/05/27756+21+2.86%+5.03%340.5-1.5-0.44%-39.2%+3.3%+44.2%
'26/05/26735-6-0.81%+4.18%342+31+9.97%-33.1%-10.8%+37.3%
'26/05/25741-7-0.94%+3.21%311+28+9.89%-26.5%-10.8%+29.7%
'26/05/22748+8+1.08%+4.32%283+25.5+9.9%-19.2%-8.82%+23.5%
'26/05/21740+12+1.65%+6.04%257.5+23+9.81%-11.3%-8.16%+17.3%
'26/05/2072800%+6.04%234.5+7.5+3.3%-8.37%-3.3%+14.4%
'26/05/19728+11+1.53%+7.67%227-23-9.2%-16.8%+10.7%+24.5%
'26/05/18717-4-0.55%+7.07%250+2+0.81%-16.1%-1.36%+23.2%
'26/05/15721-3-0.41%+6.63%248+19+8.3%-9.17%-8.71%+15.8%
'26/05/1472400%+6.63%229-3-1.29%-10.3%+1.29%+17%
'26/05/13724-14-1.9%+4.61%232+5.5+2.43%-8.17%-4.33%+12.8%
'26/05/12738+7+0.96%+5.61%226.5+1+0.44%-7.76%+0.52%+13.4%
'26/05/11731-4-0.54%+5.03%225.5+3.5+1.58%-6.31%-2.12%+11.3%
'26/05/08735+15+2.08%+7.22%222-8.5-3.69%-9.76%+5.77%+17%
'26/05/07720-11-1.5%+5.61%230.5-4-1.71%-11.3%+0.21%+16.9%
'26/05/06731-6-0.81%+4.75%234.5+7+3.08%-8.57%-3.89%+13.3%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05737-6-0.81%+3.9%227.5+4.5+2.02%-6.73%-2.83%+10.6%
'26/05/04743-5-0.67%+3.21%223+20+9.85%+2.46%-10.5%+0.75%
'26/04/30748-8-1.06%+2.12%203-1.5-0.73%+1.71%-0.33%+0.4%
'26/04/29756+1+0.13%+2.25%204.5-14-6.41%-4.81%+6.54%+7.06%
'26/04/28755+7+0.94%+3.21%218.5+1.5+0.69%-4.15%+0.25%+7.36%
'26/04/27748-5-0.66%+2.52%217+7+3.33%-0.95%-3.99%+3.48%
'26/04/24753-8-1.05%+1.45%210+3+1.45%+0.48%-2.5%+0.96%
'26/04/23761-29-3.67%-2.28%207-11.5-5.26%-4.81%+1.59%+2.53%
'26/04/22790+11+1.41%-0.9%218.5+5.5+2.58%-2.35%-1.17%+1.45%
'26/04/21779-6-0.76%-1.66%213+5+2.4%0%-3.16%-1.66%
'26/04/20785+10+1.29%-0.39%208+0.5+0.24%+0.24%+1.05%-0.63%
'26/04/17775+7+0.91%+0.52%207.5-5-2.35%-2.12%+3.26%+2.64%
'26/04/16768+21+2.81%+3.35%212.5+2.5+1.19%-0.95%+1.62%+4.3%
'26/04/15747-12-1.58%+1.71%210-7.5-3.45%-4.37%+1.87%+6.08%
'26/04/14759-7-0.91%+0.78%217.5-1-0.46%-4.81%-0.45%+5.59%
'26/04/13766-3-0.39%+0.39%218.5+4+1.86%-3.03%-2.25%+3.42%
'26/04/10769+5+0.65%+1.05%214.5+5+2.39%-0.72%-1.74%+1.76%
'26/04/09764-8-1.04%0%209.5-1.5-0.71%-1.42%-0.33%+1.42%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08772-3-0.39%-0.39%211+19+9.9%+8.33%-10.3%-8.72%
'26/04/07775+20+2.65%+2.25%192-10-4.95%+2.97%+7.6%-0.72%
'26/04/02755-12-1.56%+0.65%202+7+3.59%+6.67%-5.15%-6.01%
'26/04/01767+14+1.86%+2.52%195+8+4.28%+11.2%-2.42%-8.71%
'26/03/31753+2+0.27%+2.8%187-9-4.59%+6.12%+4.86%-3.33%
'26/03/30751-45-5.65%-3.02%196+1+0.51%+6.67%-6.16%-9.68%
'26/03/27796+12+1.53%-1.53%195-3.5-1.76%+4.79%+3.29%-6.32%
'26/03/26784+35+4.67%+3.07%198.5-5-2.46%+2.21%+7.13%+0.86%
'26/03/25749+14+1.9%+5.03%203.5+11.5+5.99%+8.33%-4.09%-3.3%
'26/03/24735+9+1.24%+6.34%19200%+8.33%+1.24%-2%
'26/03/23726-18-2.42%+3.76%192-9.5-4.71%+3.23%+2.29%+0.54%
'26/03/20744+1+0.13%+3.9%201.5-4-1.95%+1.22%+2.08%+2.69%
'26/03/19743-2-0.27%+3.62%205.5-5.5-2.61%-1.42%+2.34%+5.05%
'26/03/18745+17+2.34%+6.04%211+8.5+4.2%+2.72%-1.86%+3.33%
'26/03/17728+9+1.25%+7.37%202.5-1.5-0.74%+1.96%+1.99%+5.41%
'26/03/16719-3-0.42%+6.93%204+3+1.49%+3.48%-1.91%+3.44%
'26/03/13722-5-0.69%+6.19%201-3.5-1.71%+1.71%+1.02%+4.48%
'26/03/12727+6+0.83%+7.07%204.5-11-5.1%-3.48%+5.93%+10.6%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11721+20+2.85%+10.1%215.5+1+0.47%-3.03%+2.38%+13.2%
'26/03/10701-1-0.14%+9.97%214.5+12+5.93%+2.72%-6.07%+7.26%
'26/03/09702-14-1.96%+7.82%202.5-22.5-10%-7.56%+8.04%+15.4%
'26/03/06716+41+6.07%+14.4%225+0.5+0.22%-7.35%+5.85%+21.7%
'26/03/05675+5+0.75%+15.2%224.5+7.5+3.46%-4.15%-2.71%+19.4%
'26/03/04670-28-4.01%+10.6%217-14-6.06%-9.96%+2.05%+20.6%
'26/03/03698+3+0.43%+11.1%231-22-8.7%-17.8%+9.13%+28.9%
'26/03/0269500%+11.1%253-5-1.94%-19.4%+1.94%+30.5%
'26/02/26695-12-1.7%+9.19%25800%-19.4%-1.7%+28.6%
'26/02/25707+12+1.73%+11.1%258+0.5+0.19%-19.2%+1.54%+30.3%
'26/02/24695+14+2.06%+13.4%257.5+8.5+3.41%-16.5%-1.35%+29.8%
'26/02/23681-1-0.15%+13.2%249+6+2.47%-14.4%-2.62%+27.6%
'26/02/11682-3-0.44%+12.7%243+3+1.25%-13.3%-1.69%+26%
'26/02/10685+10+1.48%+14.4%240-3-1.23%-14.4%+2.71%+28.8%
'26/02/09675-6-0.88%+13.4%243+3.5+1.46%-13.2%-2.34%+26.5%
'26/02/06681-1-0.15%+13.2%239.5-4.5-1.84%-14.8%+1.69%+28%
'26/02/05682-9-1.3%+11.7%244-8.5-3.37%-17.6%+2.07%+29.3%
'26/02/04691-12-1.71%+9.82%252.5-4.5-1.75%-19.1%+0.04%+28.9%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0370300%+9.82%257+12.5+5.11%-14.9%-5.11%+24.7%
'26/02/02703-13-1.82%+7.82%244.5-9.5-3.74%-18.1%+1.92%+25.9%
'26/01/30716-12-1.65%+6.04%254-1.5-0.59%-18.6%-1.06%+24.6%
'26/01/29728-13-1.75%+4.18%255.5-6-2.29%-20.5%+0.54%+24.6%
'26/01/28741+2+0.27%+4.47%261.5-2-0.76%-21.1%+1.03%+25.5%
'26/01/27739-10-1.34%+3.07%263.5+6+2.33%-19.2%-3.67%+22.3%
'26/01/26749+11+1.49%+4.61%257.5+11+4.46%-15.6%-2.97%+20.2%
'26/01/23738+12+1.65%+6.34%246.5-11-4.27%-19.2%+5.92%+25.6%
'26/01/22726+11+1.54%+7.97%257.5+18+7.52%-13.2%-5.98%+21.1%
'26/01/21715-19-2.59%+5.18%239.5-12-4.77%-17.3%+2.18%+22.5%
'26/01/20734-10-1.34%+3.76%251.5-11-4.19%-20.8%+2.85%+24.5%
'26/01/19744-5-0.67%+3.07%262.5-0.5-0.19%-20.9%-0.48%+24%
'26/01/16749-6-0.79%+2.25%263+5.5+2.14%-19.2%-2.93%+21.5%
'26/01/15755-3-0.4%+1.85%257.5+6+2.39%-17.3%-2.79%+19.1%
'26/01/14758+22+2.99%+4.89%251.5+9.5+3.93%-14%-0.94%+18.9%
'26/01/13736-5-0.67%+4.18%242+22+10%-5.45%-10.7%+9.64%
'26/01/12741+10+1.37%+5.61%220+20+10%+4%-8.63%+1.61%
'26/01/09731+1+0.14%+5.75%200-3-1.48%+2.46%+1.62%+3.29%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08730+6+0.83%+6.63%203-2.5-1.22%+1.22%+2.05%+5.41%
'26/01/07724+9+1.26%+7.97%205.5+1.5+0.74%+1.96%+0.52%+6.01%
'26/01/06715-2-0.28%+7.67%204+2.5+1.24%+3.23%-1.52%+4.45%
'26/01/05717-13-1.78%+5.75%201.5+18+9.81%+13.4%-11.6%-7.6%
'26/01/02730+9+1.25%+7.07%183.5+10.5+6.07%+20.2%-4.82%-13.2%
'25/12/31721-1-0.14%+6.93%173-2-1.14%+18.9%+1%-11.9%
'25/12/30722-5-0.69%+6.19%175-1.5-0.85%+17.8%+0.16%-11.7%
'25/12/29727+18+2.54%+8.89%176.5+1.5+0.86%+18.9%+1.68%-9.97%
'25/12/26709-2-0.28%+8.58%175+10.5+6.38%+26.4%-6.66%-17.9%
'25/12/24711+1+0.14%+8.73%164.5+0.5+0.3%+26.8%-0.16%-18.1%
'25/12/23710+4+0.57%+9.35%164-8-4.65%+20.9%+5.22%-11.6%
'25/12/22706-2-0.28%+9.04%172+13+8.18%+30.8%-8.46%-21.8%
'25/12/19708+5+0.71%+9.82%159-2.5-1.55%+28.8%+2.26%-19%
'25/12/18703+3+0.43%+10.3%161.5-0.5-0.31%+28.4%+0.74%-18.1%
'25/12/17700-5-0.71%+9.5%162+6.5+4.18%+33.8%-4.89%-24.3%
'25/12/16705-11-1.54%+7.82%155.5-3.5-2.2%+30.8%+0.66%-23%
'25/12/15716-1-0.14%+7.67%159-3-1.85%+28.4%+1.71%-20.7%
'25/12/12717-2-0.28%+7.37%16200%+28.4%-0.28%-21%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11719-8-1.1%+6.19%162+3+1.89%+30.8%-2.99%-24.6%
'25/12/10727+11+1.54%+7.82%159-1.5-0.93%+29.6%+2.47%-21.8%
'25/12/09716-3-0.42%+7.37%160.5+0.5+0.31%+30%-0.73%-22.6%
'25/12/08719-6-0.83%+6.48%160+3+1.91%+32.5%-2.74%-26%
'25/12/05725-1-0.14%+6.34%157+1+0.64%+33.3%-0.78%-27%
'25/12/04726-15-2.02%+4.18%156-2.5-1.58%+31.2%-0.44%-27%
'25/12/03741+2+0.27%+4.47%158.5+3+1.93%+33.8%-1.66%-29.3%
'25/12/0273900%+4.47%155.5+2+1.3%+35.5%-1.3%-31%
'25/12/01739-4-0.54%+3.9%153.5-3.5-2.23%+32.5%+1.69%-28.6%
'25/11/28743-8-1.07%+2.8%157+1.5+0.96%+33.8%-2.03%-31%
'25/11/27751+1+0.13%+2.93%155.5+1+0.65%+34.6%-0.52%-31.7%
'25/11/26750-19-2.47%+0.39%154.5+2.5+1.64%+36.8%-4.11%-36.5%
'25/11/25769-5-0.65%-0.26%152+0.5+0.33%+37.3%-0.98%-37.6%
'25/11/24774+17+2.25%+1.98%151.5+0.5+0.33%+37.7%+1.92%-35.8%
'25/11/21757+7+0.93%+2.93%151-7.5-4.73%+31.2%+5.66%-28.3%
'25/11/20750+24+3.31%+6.34%158.5+4.5+2.92%+35.1%+0.39%-28.7%
'25/11/19726-24-3.2%+2.93%154-6.5-4.05%+29.6%+0.85%-26.7%
'25/11/18750-9-1.19%+1.71%160.5-4-2.43%+26.4%+1.24%-24.7%
交易
日期		3293 鈊象6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17759+16+2.15%+3.9%164.5+4+2.49%+29.6%-0.34%-25.7%
'25/11/1474300%+3.9%160.5-9.5-5.59%+22.4%+5.59%-18.4%
'25/11/13743-1-0.13%+3.76%170+2+1.19%+23.8%-1.32%-20%
'25/11/12744+11+1.5%+5.32%168-1.5-0.88%+22.7%+2.38%-17.4%
'25/11/11733+13+1.81%+7.22%169.5-2.5-1.45%+20.9%+3.26%-13.7%
'25/11/10720-6-0.83%+6.34%172+2+1.18%+22.4%-2.01%-16%