≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / K線比較(日)

3290 東浦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3545.45-2.1-4.62%6.71%40.954440.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5276,553萬5832.62張/筆42.91.569.360.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0014,640萬5101.96張/筆46.36-1.25 (-2.68%)

連續漲跌: 連2跌  ( -3.35元 / -7.17%)

財報評分: 最新49分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 東浦受邀參加「元大證券法人說明會」，說明東浦營運相關資訊。 (公告訊息 11/05 16:30)

• 東浦依資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款、第四款公告背書保證事項 (公告訊息 10/28 19:54)

• 東浦董事會決議通過因應集團投資架構調整取得Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:54)

• 代子公司東裕國際公告因應集團投資架構調整售出Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:53)

• 東浦董事會決議通過子公司BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 10/28 19:52)

• 東浦董事會通過2026年第3季合併財務報告案 (公告訊息 10/28 19:51)

• 東浦精密跨AI應用產品放量出貨 Q3營收11.41億元創新高年增81% (Anue鉅亨 10/12 13:33)

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0643.35-2.1-4.62%-4.62%203.5-16.5-7.5%-7.5%+2.88%+2.88%
'26/11/0545.45-1.25-2.68%-7.17%220-20.5-8.52%-15.4%+5.84%+8.21%
'26/11/0446.700%-7.17%240.5+1+0.42%-15%-0.42%+7.86%
'26/11/0346.7-1.95-4.01%-10.9%239.5-18-6.99%-21%+2.98%+10.1%
'26/11/0248.65+0.5+1.04%-9.97%257.5+1.5+0.59%-20.5%+0.45%+10.5%
'26/10/3048.15-1.65-3.31%-13%256-14.5-5.36%-24.8%+2.05%+11.8%
'26/10/2949.8-0.1-0.2%-13.1%270.5-2-0.73%-25.3%+0.53%+12.2%
'26/10/2849.9+1.15+2.36%-11.1%272.5+18+7.07%-20%-4.71%+8.96%
'26/10/2748.75+0.2+0.41%-10.7%254.5+6.5+2.62%-17.9%-2.21%+7.23%
'26/10/2248.55-1.55-3.09%-13.5%248-18-6.77%-23.5%+3.68%+10%
'26/10/2150.1+0.75+1.52%-12.2%266+10+3.91%-20.5%-2.39%+8.35%
'26/10/2049.35-0.65-1.3%-13.3%256-7-2.66%-22.6%+1.36%+9.32%
'26/10/1950-0.6-1.19%-14.3%263-11-4.01%-25.7%+2.82%+11.4%
'26/10/1650.6+0.6+1.2%-13.3%274+3.5+1.29%-24.8%-0.09%+11.5%
'26/10/1550-1.8-3.47%-16.3%270.5-28-9.38%-31.8%+5.91%+15.5%
'26/10/1451.8-0.4-0.77%-17%298.5+2.5+0.84%-31.2%-1.61%+14.3%
'26/10/1352.2-1.4-2.61%-19.1%296-8.5-2.79%-33.2%+0.18%+14%
'26/10/1253.6-2.2-3.94%-22.3%304.5-3.5-1.14%-33.9%-2.8%+11.6%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0855.8+5+9.84%-14.7%308+0.5+0.16%-33.8%+9.68%+19.2%
'26/10/0750.8+0.1+0.2%-14.5%307.5-3-0.97%-34.5%+1.17%+20%
'26/10/0650.7+0.75+1.5%-13.2%310.5+13+4.37%-31.6%-2.87%+18.4%
'26/10/0549.95-0.35-0.7%-13.8%297.5-10.5-3.41%-33.9%+2.71%+20.1%
'26/10/0250.3+0.3+0.6%-13.3%308+15.5+5.3%-30.4%-4.7%+17.1%
'26/10/0150-2.2-4.21%-17%292.5+3+1.04%-29.7%-5.25%+12.8%
'26/09/3052.2+4.4+9.21%-9.31%289.5+8.5+3.02%-27.6%+6.19%+18.3%
'26/09/2947.8+1.55+3.35%-6.27%281-6-2.09%-29.1%+5.44%+22.8%
'26/09/2446.25+0.5+1.09%-5.25%287+0.5+0.17%-29%+0.92%+23.7%
'26/09/2345.75-0.85-1.82%-6.97%286.5-5.5-1.88%-30.3%+0.06%+23.3%
'26/09/2246.600%-6.97%292-0.5-0.17%-30.4%+0.17%+23.5%
'26/09/2146.6+0.3+0.65%-6.37%292.5+8.5+2.99%-28.3%-2.34%+22%
'26/09/1846.3-0.45-0.96%-7.27%284+9.5+3.46%-25.9%-4.42%+18.6%
'26/09/1746.75-0.3-0.64%-7.86%274.500%-25.9%-0.64%+18%
'26/09/1647.05+0.45+0.97%-6.97%274.5+6.5+2.43%-24.1%-1.46%+17.1%
'26/09/1546.6+0.6+1.3%-5.76%268-3.5-1.29%-25%+2.59%+19.3%
'26/09/1446+0.45+0.99%-4.83%271.5-1.5-0.55%-25.5%+1.54%+20.6%
'26/09/1145.55-0.8-1.73%-6.47%273-10.5-3.7%-28.2%+1.97%+21.7%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1046.35-0.3-0.64%-7.07%283.5+2.5+0.89%-27.6%-1.53%+20.5%
'26/09/0946.65+1.35+2.98%-4.3%281+5.5+2%-26.1%+0.98%+21.8%
'26/09/0845.3-0.95-2.05%-6.27%275.5-4.5-1.61%-27.3%-0.44%+21.1%
'26/09/0746.25+0.75+1.65%-4.73%280+3.5+1.27%-26.4%+0.38%+21.7%
'26/09/0445.5-1.05-2.26%-6.87%276.5+1.5+0.55%-26%-2.81%+19.1%
'26/09/0346.55-2.15-4.41%-11%275-3-1.08%-26.8%-3.33%+15.8%
'26/09/0248.7-0.9-1.81%-12.6%278-6-2.11%-28.3%+0.3%+15.7%
'26/09/0149.6+0.15+0.3%-12.3%284+7+2.53%-26.5%-2.23%+14.2%
'26/08/3149.45+0.2+0.41%-12%277-10-3.48%-29.1%+3.89%+17.1%
'26/08/2849.25+0.2+0.41%-11.6%287+10+3.61%-26.5%-3.2%+14.9%
'26/08/2749.05-0.5-1.01%-12.5%277-9-3.15%-28.8%+2.14%+16.3%
'26/08/2649.55+0.3+0.61%-12%286+12.5+4.57%-25.6%-3.96%+13.6%
'26/08/2549.25-0.35-0.71%-12.6%273.5+4+1.48%-24.5%-2.19%+11.9%
'26/08/2449.6-0.9-1.78%-14.2%269.5+2+0.75%-23.9%-2.53%+9.77%
'26/08/2150.5-0.2-0.39%-14.5%267.5-1-0.37%-24.2%-0.02%+9.71%
'26/08/2050.7-0.2-0.39%-14.8%268.5+6+2.29%-22.5%-2.68%+7.64%
'26/08/1950.9-0.8-1.55%-16.2%262.5-3-1.13%-23.4%-0.42%+7.2%
'26/08/1851.7-1.4-2.64%-18.4%265.5-12.5-4.5%-26.8%+1.86%+8.44%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1753.100%-18.4%27800%-26.8%0%+8.44%
'26/08/1453.1-4.1-7.17%-24.2%278-5-1.77%-28.1%-5.4%+3.88%
'26/08/1357.2+1.2+2.14%-22.6%283+1.5+0.53%-27.7%+1.61%+5.12%
'26/08/1256+0.9+1.63%-21.3%281.5-1-0.35%-28%+1.98%+6.64%
'26/08/1155.1+0.2+0.36%-21%282.5-6-2.08%-29.5%+2.44%+8.42%
'26/08/1054.9+1.4+2.62%-19%288.5+26+9.9%-22.5%-7.28%+3.5%
'26/08/0753.5-0.1-0.19%-19.1%262.5-7-2.6%-24.5%+2.41%+5.37%
'26/08/0653.6+0.4+0.75%-18.5%269.5+13+5.07%-20.7%-4.32%+2.15%
'26/08/0553.200%-18.5%256.500%-20.7%0%+2.15%
'26/08/0453.2+1.6+3.1%-16%256.5+18+7.55%-14.7%-4.45%-1.31%
'26/08/0351.6+0.1+0.19%-15.8%238.5+3+1.27%-13.6%-1.08%-2.24%
'26/07/3151.5+0.7+1.38%-14.7%235.5+21+9.79%-5.13%-8.41%-9.54%
'26/07/3050.8-0.9-1.74%-16.2%214.5-14-6.13%-10.9%+4.39%-5.21%
'26/07/2951.7-3-5.48%-20.7%233-18.5-7.36%-17.3%+1.88%-3.45%
'26/07/2854.7-4.9-8.22%-27.3%251.5-27.5-9.86%-25.4%+1.64%-1.82%
'26/07/2759.6-0.1-0.17%-27.4%279-0.5-0.18%-25.6%+0.01%-1.81%
'26/07/2459.7-1.6-2.61%-29.3%279.5-14.5-4.93%-29.3%+2.32%-0.03%
'26/07/2361.3-0.7-1.13%-30.1%29400%-29.3%-1.13%-0.83%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2262+0.7+1.14%-29.3%294+22+8.09%-23.5%-6.95%-5.75%
'26/07/2161.3+0.3+0.49%-28.9%272+5.5+2.06%-22%-1.57%-6.98%
'26/07/2061-1.6-2.56%-30.8%266.5-21.5-7.47%-27.8%+4.91%-2.97%
'26/07/1762.6-5.4-7.94%-36.3%288-28.5-9%-34.3%+1.06%-1.97%
'26/07/1668-0.2-0.29%-36.4%316.5+2.5+0.8%-33.8%-1.09%-2.68%
'26/07/1568.2+1.3+1.94%-35.2%314+10+3.29%-31.6%-1.35%-3.62%
'26/07/1466.9+1.7+2.61%-33.5%304-8.5-2.72%-33.4%+5.33%-0.07%
'26/07/1365.2-3.2-4.68%-36.6%312.5-7.5-2.34%-35%-2.34%-1.62%
'26/07/0968.4+1+1.48%-35.7%320+2+0.63%-34.6%+0.85%-1.09%
'26/07/0867.4+0.9+1.35%-34.8%318-5.5-1.7%-35.7%+3.05%+0.89%
'26/07/0766.5-2.4-3.48%-37.1%323.5-21-6.1%-39.6%+2.62%+2.54%
'26/07/0670.400%-36.3%344.5+6.5+1.92%-38.5%-1.92%+2.17%
'26/07/0370.4+0.2+0.28%-36.1%338+4.5+1.35%-37.6%-1.07%+1.52%
'26/07/0270.2+1.1+1.59%-35.1%333.5-2-0.6%-38%+2.19%+2.91%
'26/07/0169.1+2.7+4.07%-32.5%335.5-2-0.59%-38.4%+4.66%+5.92%
'26/06/3066.4+1.1+1.68%-31.3%337.5+26.5+8.52%-33.1%-6.84%+1.8%
'26/06/2965.3-1.3-1.95%-32.7%311-3-0.96%-33.8%-0.99%+1.1%
'26/06/2666.6-4.7-6.59%-37.1%314-12-3.68%-36.2%-2.91%-0.9%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2571.3+2.8+4.09%-34.5%326-12-3.55%-38.5%+7.64%+3.94%
'26/06/2468.5-0.4-0.58%-34.9%338-6-1.74%-39.5%+1.16%+4.63%
'26/06/2368.9+0.1+0.15%-34.8%344-22-6.01%-43.2%+6.16%+8.36%
'26/06/2268.8-1-1.43%-35.7%366+2.5+0.69%-42.8%-2.12%+7.03%
'26/06/1869.8+4+6.08%-31.8%363.5+18.5+5.36%-39.7%+0.72%+7.87%
'26/06/1765.8-0.2-0.3%-32%345-1.5-0.43%-40%+0.13%+7.93%
'26/06/1666+3.5+5.6%-28.2%346.5+19.5+5.96%-36.4%-0.36%+8.15%
'26/06/1562.5+1.1+1.79%-27%327-20.5-5.9%-40.1%+7.69%+13.2%
'26/06/1261.4-2.2-3.46%-29.5%347.5+14.5+4.35%-37.5%-7.81%+8.06%
'26/06/1163.6+5.7+9.84%-22.5%333+30+9.9%-31.4%-0.06%+8.81%
'26/06/1057.9+3.9+7.22%-16.9%303-18-5.61%-35.2%+12.8%+18.3%
'26/06/0954+4.85+9.87%-8.75%321+12+3.88%-32.7%+5.99%+23.9%
'26/06/0849.15-1.05-2.09%-10.7%309-29-8.58%-38.5%+6.49%+27.8%
'26/06/0550.2+0.1+0.2%-10.5%338-16-4.52%-41.2%+4.72%+30.8%
'26/06/0450.1+1.65+3.41%-7.43%354+11+3.21%-39.4%+0.2%+31.9%
'26/06/0348.45-0.1-0.21%-7.62%343-4-1.15%-40.1%+0.94%+32.4%
'26/06/0248.55-0.2-0.41%-8%347-19-5.19%-43.2%+4.78%+35.2%
'26/06/0148.75+0.25+0.52%-7.53%366-13-3.43%-45.1%+3.95%+37.6%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2948.5+0.55+1.15%-6.47%379+21.5+6.01%-41.8%-4.86%+35.4%
'26/05/2847.95+0.3+0.63%-5.88%357.5+17+4.99%-38.9%-4.36%+33%
'26/05/2747.65-0.8-1.65%-7.43%340.5-1.5-0.44%-39.2%-1.21%+31.8%
'26/05/2648.45+1.3+2.76%-4.88%342+31+9.97%-33.1%-7.21%+28.2%
'26/05/2547.15-1.1-2.28%-7.05%311+28+9.89%-26.5%-12.2%+19.5%
'26/05/2248.25+1+2.12%-5.08%283+25.5+9.9%-19.2%-7.78%+14.1%
'26/05/2147.25+0.7+1.5%-3.65%257.5+23+9.81%-11.3%-8.31%+7.65%
'26/05/2046.55+0.2+0.43%-3.24%234.5+7.5+3.3%-8.37%-2.87%+5.13%
'26/05/1946.35-0.15-0.32%-3.55%227-23-9.2%-16.8%+8.88%+13.3%
'26/05/1846.5+1.45+3.22%-0.44%250+2+0.81%-16.1%+2.41%+15.7%
'26/05/1545.05-3.35-6.92%-7.33%248+19+8.3%-9.17%-15.2%+1.84%
'26/05/1448.4+0.9+1.89%-5.58%229-3-1.29%-10.3%+3.18%+4.77%
'26/05/1347.5-0.25-0.52%-6.07%232+5.5+2.43%-8.17%-2.95%+2.09%
'26/05/1247.75-0.85-1.75%-7.72%226.5+1+0.44%-7.76%-2.19%+0.04%
'26/05/1148.6+2+4.29%-3.76%225.5+3.5+1.58%-6.31%+2.71%+2.55%
'26/05/0846.6-0.45-0.96%-4.68%222-8.5-3.69%-9.76%+2.73%+5.09%
'26/05/0747.05-1-2.08%-6.66%230.5-4-1.71%-11.3%-0.37%+4.64%
'26/05/0648.05+0.65+1.37%-5.38%234.5+7+3.08%-8.57%-1.71%+3.19%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0547.4+0.25+0.53%-4.88%227.5+4.5+2.02%-6.73%-1.49%+1.85%
'26/05/0447.15+0.5+1.07%-3.86%223+20+9.85%+2.46%-8.78%-6.32%
'26/04/3046.65-0.75-1.58%-5.38%203-1.5-0.73%+1.71%-0.85%-7.09%
'26/04/2947.4-0.1-0.21%-5.58%204.5-14-6.41%-4.81%+6.2%-0.77%
'26/04/2847.5-1.4-2.86%-8.28%218.5+1.5+0.69%-4.15%-3.55%-4.13%
'26/04/2748.9+0.15+0.31%-8%217+7+3.33%-0.95%-3.02%-7.05%
'26/04/2448.75+0.3+0.62%-7.43%210+3+1.45%+0.48%-0.83%-7.91%
'26/04/2348.45-1.95-3.87%-11%207-11.5-5.26%-4.81%+1.39%-6.21%
'26/04/2250.4+0.45+0.9%-10.2%218.5+5.5+2.58%-2.35%-1.68%-7.86%
'26/04/2149.95+2.4+5.05%-5.68%213+5+2.4%0%+2.65%-5.68%
'26/04/2047.55-1.1-2.26%-7.81%208+0.5+0.24%+0.24%-2.5%-8.05%
'26/04/1748.65-0.75-1.52%-9.21%207.5-5-2.35%-2.12%+0.83%-7.09%
'26/04/1649.4-0.7-1.4%-10.5%212.5+2.5+1.19%-0.95%-2.59%-9.53%
'26/04/1550.100%-10.5%210-7.5-3.45%-4.37%+3.45%-6.11%
'26/04/1450.1+3.25+6.94%-4.27%217.5-1-0.46%-4.81%+7.4%+0.54%
'26/04/1346.85+0.65+1.41%-2.92%218.5+4+1.86%-3.03%-0.45%+0.11%
'26/04/1046.2+1+2.21%-0.77%214.5+5+2.39%-0.72%-0.18%-0.06%
'26/04/0945.2-0.9-1.95%-2.71%209.5-1.5-0.71%-1.42%-1.24%-1.29%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0846.1+1.3+2.9%+0.11%211+19+9.9%+8.33%-7%-8.22%
'26/04/0744.8+2.2+5.16%+5.28%192-10-4.95%+2.97%+10.1%+2.31%
'26/04/0242.6-0.8-1.84%+3.34%202+7+3.59%+6.67%-5.43%-3.33%
'26/04/0143.4+2.6+6.37%+9.93%195+8+4.28%+11.2%+2.09%-1.3%
'26/03/3140.8-1.7-4%+5.53%187-9-4.59%+6.12%+0.59%-0.59%
'26/03/3042.5-0.5-1.16%+4.3%196+1+0.51%+6.67%-1.67%-2.36%
'26/03/2743-0.2-0.46%+3.82%195-3.5-1.76%+4.79%+1.3%-0.97%
'26/03/2643.2-0.3-0.69%+3.1%198.5-5-2.46%+2.21%+1.77%+0.89%
'26/03/2543.5+0.25+0.58%+3.7%203.5+11.5+5.99%+8.33%-5.41%-4.63%
'26/03/2443.25-0.05-0.12%+3.58%19200%+8.33%-0.12%-4.75%
'26/03/2343.3-0.8-1.81%+1.7%192-9.5-4.71%+3.23%+2.9%-1.53%
'26/03/2044.1-0.45-1.01%+0.67%201.5-4-1.95%+1.22%+0.94%-0.54%
'26/03/1944.55-0.95-2.09%-1.43%205.5-5.5-2.61%-1.42%+0.52%-0.01%
'26/03/1845.5-0.15-0.33%-1.75%211+8.5+4.2%+2.72%-4.53%-4.47%
'26/03/1745.65+1.15+2.58%+0.79%202.5-1.5-0.74%+1.96%+3.32%-1.17%
'26/03/1644.5-1.15-2.52%-1.75%204+3+1.49%+3.48%-4.01%-5.24%
'26/03/1345.65-0.85-1.83%-3.55%201-3.5-1.71%+1.71%-0.12%-5.26%
'26/03/1246.5+1.05+2.31%-1.32%204.5-11-5.1%-3.48%+7.41%+2.16%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1145.45+1+2.25%+0.9%215.5+1+0.47%-3.03%+1.78%+3.93%
'26/03/1044.45+2.25+5.33%+6.28%214.5+12+5.93%+2.72%-0.6%+3.56%
'26/03/0942.2-1.7-3.87%+2.16%202.5-22.5-10%-7.56%+6.13%+9.72%
'26/03/0643.9-1.3-2.88%-0.77%225+0.5+0.22%-7.35%-3.1%+6.58%
'26/03/0545.2+1+2.26%+1.47%224.5+7.5+3.46%-4.15%-1.2%+5.62%
'26/03/0444.2-4.9-9.98%-8.66%217-14-6.06%-9.96%-3.92%+1.3%
'26/03/0349.1-1-2%-10.5%231-22-8.7%-17.8%+6.7%+7.31%
'26/03/0250.1+0.5+1.01%-9.58%253-5-1.94%-19.4%+2.95%+9.8%
'26/02/2649.6+0.15+0.3%-9.3%25800%-19.4%+0.3%+10.1%
'26/02/2549.45+0.85+1.75%-7.72%258+0.5+0.19%-19.2%+1.56%+11.5%
'26/02/2448.6+0.95+1.99%-5.88%257.5+8.5+3.41%-16.5%-1.42%+10.6%
'26/02/2347.65-0.05-0.1%-5.97%249+6+2.47%-14.4%-2.57%+8.43%
'26/02/1147.7-1.05-2.15%-8%243+3+1.25%-13.3%-3.4%+5.33%
'26/02/1048.75-0.25-0.51%-8.47%240-3-1.23%-14.4%+0.72%+5.93%
'26/02/0949+0.45+0.93%-7.62%243+3.5+1.46%-13.2%-0.53%+5.53%
'26/02/0648.55-0.55-1.12%-8.66%239.5-4.5-1.84%-14.8%+0.72%+6.1%
'26/02/0549.1-0.5-1.01%-9.58%244-8.5-3.37%-17.6%+2.36%+8.05%
'26/02/0449.6-0.2-0.4%-9.94%252.5-4.5-1.75%-19.1%+1.35%+9.13%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0349.8+2.4+5.06%-5.38%257+12.5+5.11%-14.9%-0.05%+9.55%
'26/02/0247.4-1.75-3.56%-8.75%244.5-9.5-3.74%-18.1%+0.18%+9.36%
'26/01/3049.15+0.05+0.1%-8.66%254-1.5-0.59%-18.6%+0.69%+9.94%
'26/01/2949.1+1.1+2.29%-6.56%255.5-6-2.29%-20.5%+4.58%+13.9%
'26/01/2848+0.45+0.95%-5.68%261.5-2-0.76%-21.1%+1.71%+15.4%
'26/01/2747.55+4.3+9.94%+3.7%263.5+6+2.33%-19.2%+7.61%+22.9%
'26/01/2643.2500%+3.7%257.5+11+4.46%-15.6%-4.46%+19.3%
'26/01/2343.25+0.5+1.17%+4.91%246.5-11-4.27%-19.2%+5.44%+24.1%
'26/01/2242.75-0.25-0.58%+4.3%257.5+18+7.52%-13.2%-8.1%+17.5%
'26/01/2143-1.45-3.26%+0.9%239.5-12-4.77%-17.3%+1.51%+18.2%
'26/01/2044.45+0.2+0.45%+1.36%251.5-11-4.19%-20.8%+4.64%+22.1%
'26/01/1944.25+0.65+1.49%+2.87%262.5-0.5-0.19%-20.9%+1.68%+23.8%
'26/01/1643.6-0.3-0.68%+2.16%263+5.5+2.14%-19.2%-2.82%+21.4%
'26/01/1543.9+0.2+0.46%+2.63%257.5+6+2.39%-17.3%-1.93%+19.9%
'26/01/1443.7-2.4-5.21%-2.71%251.5+9.5+3.93%-14%-9.14%+11.3%
'26/01/1346.1-0.9-1.91%-4.57%242+22+10%-5.45%-11.9%+0.88%
'26/01/1247+0.5+1.08%-3.55%220+20+10%+4%-8.92%-7.55%
'26/01/0946.5+0.7+1.53%-2.07%200-3-1.48%+2.46%+3.01%-4.54%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0845.8-1.4-2.97%-4.98%203-2.5-1.22%+1.22%-1.75%-6.2%
'26/01/0747.2+2.3+5.12%-0.11%205.5+1.5+0.74%+1.96%+4.38%-2.07%
'26/01/0644.9+0.45+1.01%+0.9%204+2.5+1.24%+3.23%-0.23%-2.33%
'26/01/0544.45+1.05+2.42%+3.34%201.5+18+9.81%+13.4%-7.39%-10%
'26/01/0243.4+1.4+3.33%+6.79%183.5+10.5+6.07%+20.2%-2.74%-13.4%
'25/12/3142-0.1-0.24%+6.53%173-2-1.14%+18.9%+0.9%-12.3%
'25/12/3042.1-0.25-0.59%+5.9%175-1.5-0.85%+17.8%+0.26%-11.9%
'25/12/2942.3500%+5.9%176.5+1.5+0.86%+18.9%-0.86%-13%
'25/12/2642.35-0.5-1.17%+4.67%175+10.5+6.38%+26.4%-7.55%-21.8%
'25/12/2442.85-0.7-1.61%+2.99%164.5+0.5+0.3%+26.8%-1.91%-23.8%
'25/12/2343.55-0.05-0.11%+2.87%164-8-4.65%+20.9%+4.54%-18.1%
'25/12/2243.600%+2.87%172+13+8.18%+30.8%-8.18%-28%
'25/12/1943.6+1.65+3.93%+6.91%159-2.5-1.55%+28.8%+5.48%-21.9%
'25/12/1841.95-0.9-2.1%+4.67%161.5-0.5-0.31%+28.4%-1.79%-23.7%
'25/12/1742.85-0.9-2.06%+2.51%162+6.5+4.18%+33.8%-6.24%-31.2%
'25/12/1643.75-1.25-2.78%-0.33%155.5-3.5-2.2%+30.8%-0.58%-31.2%
'25/12/1545+1.2+2.74%+2.4%159-3-1.85%+28.4%+4.59%-26%
'25/12/1243.8-0.5-1.13%+1.24%16200%+28.4%-1.13%-27.2%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.3-1.1-2.42%-1.21%162+3+1.89%+30.8%-4.31%-32%
'25/12/1045.4+0.2+0.44%-0.77%159-1.5-0.93%+29.6%+1.37%-30.4%
'25/12/0945.2+2.2+5.12%+4.3%160.5+0.5+0.31%+30%+4.81%-25.7%
'25/12/0843+0.75+1.78%+6.15%160+3+1.91%+32.5%-0.13%-26.3%
'25/12/0542.25-0.05-0.12%+6.03%157+1+0.64%+33.3%-0.76%-27.3%
'25/12/0442.3+0.1+0.24%+6.28%156-2.5-1.58%+31.2%+1.82%-25%
'25/12/0342.2+0.5+1.2%+7.55%158.5+3+1.93%+33.8%-0.73%-26.2%
'25/12/0241.7-0.1-0.24%+7.3%155.5+2+1.3%+35.5%-1.54%-28.2%
'25/12/0141.8-0.95-2.22%+4.91%153.5-3.5-2.23%+32.5%+0.01%-27.6%
'25/11/2842.75-0.55-1.27%+3.58%157+1.5+0.96%+33.8%-2.23%-30.2%
'25/11/2743.3+0.4+0.93%+4.55%155.5+1+0.65%+34.6%+0.28%-30.1%
'25/11/2642.9+0.55+1.3%+5.9%154.5+2.5+1.64%+36.8%-0.34%-30.9%
'25/11/2542.35+1+2.42%+8.46%152+0.5+0.33%+37.3%+2.09%-28.8%
'25/11/2441.35+0.05+0.12%+8.6%151.5+0.5+0.33%+37.7%-0.21%-29.2%
'25/11/2141.3-1.6-3.73%+4.55%151-7.5-4.73%+31.2%+1%-26.7%
'25/11/2042.9+0.8+1.9%+6.53%158.5+4.5+2.92%+35.1%-1.02%-28.5%
'25/11/1942.1-0.85-1.98%+4.42%154-6.5-4.05%+29.6%+2.07%-25.2%
'25/11/1842.95-1.2-2.72%+1.59%160.5-4-2.43%+26.4%-0.29%-24.9%
交易
日期		3290 東浦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.15-0.75-1.67%-0.11%164.5+4+2.49%+29.6%-4.16%-29.7%
'25/11/1444.9+0.25+0.56%+0.45%160.5-9.5-5.59%+22.4%+6.15%-21.9%
'25/11/1344.65-1.85-3.98%-3.55%170+2+1.19%+23.8%-5.17%-27.4%
'25/11/1246.5+0.35+0.76%-2.82%168-1.5-0.88%+22.7%+1.64%-25.5%
'25/11/1146.15-1.2-2.53%-5.28%169.5-2.5-1.45%+20.9%-1.08%-26.2%
'25/11/1047.35-0.85-1.76%-6.95%172+2+1.18%+22.4%-2.94%-29.3%