≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / K線比較(日)

3289 宜特

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5114-7.5-6.58%5.26%103109103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1381.19億1,0941.04張/筆104.91.9523.3-5.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2791.51億1,1551.11張/筆117.7-11.5 (-9.16%)

連續漲跌: 連2跌  ( -19元 / -15.14%)

財報評分: 最新39分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議股利分派 (公告訊息 11/06 18:39)

• 宜特董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:38)

• 宜特國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/27 16:22)

• 宜特訂定2026年度第一季除息基準日 (公告訊息 10/20 13:40)

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06106.5-7.5-6.58%-6.58%203.5-16.5-7.5%-7.5%+0.92%+0.92%
'26/11/05114-11.5-9.16%-15.1%220-20.5-8.52%-15.4%-0.64%+0.25%
'26/11/04127+6+4.96%-10.7%240.5+1+0.42%-15%+4.54%+4.29%
'26/11/03121-11-8.33%-18.2%239.5-18-6.99%-21%-1.34%+2.79%
'26/11/02132-1-0.75%-18.8%257.5+1.5+0.59%-20.5%-1.34%+1.71%
'26/10/30133-6.5-4.66%-22.6%256-14.5-5.36%-24.8%+0.7%+2.19%
'26/10/29139.5+1+0.72%-22%270.5-2-0.73%-25.3%+1.45%+3.3%
'26/10/28138.5+6+4.53%-18.5%272.5+18+7.07%-20%-2.54%+1.55%
'26/10/27132.500%-18.5%254.5+6.5+2.62%-17.9%-2.62%-0.55%
'26/10/22132.5-4.5-3.28%-21.2%248-18-6.77%-23.5%+3.49%+2.33%
'26/10/21137+3+2.24%-19.4%266+10+3.91%-20.5%-1.67%+1.1%
'26/10/2013400%-19.4%256-7-2.66%-22.6%+2.66%+3.22%
'26/10/19134-1.5-1.11%-20.3%263-11-4.01%-25.7%+2.9%+5.43%
'26/10/16135.5+1+0.74%-19.7%274+3.5+1.29%-24.8%-0.55%+5.07%
'26/10/15134.5-4.5-3.24%-22.3%270.5-28-9.38%-31.8%+6.14%+9.52%
'26/10/14139+0.5+0.36%-22%298.5+2.5+0.84%-31.2%-0.48%+9.23%
'26/10/13138.5-1.5-1.07%-22.9%296-8.5-2.79%-33.2%+1.72%+10.3%
'26/10/12140-2.5-1.75%-24.2%304.5-3.5-1.14%-33.9%-0.61%+9.72%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08142.500%-24.2%308+0.5+0.16%-33.8%-0.16%+9.61%
'26/10/07142.5-0.5-0.35%-24.5%307.5-3-0.97%-34.5%+0.62%+9.99%
'26/10/06143+2+1.42%-23.4%310.5+13+4.37%-31.6%-2.95%+8.19%
'26/10/05141-2-1.4%-24.5%297.5-10.5-3.41%-33.9%+2.01%+9.45%
'26/10/02143+1.5+1.06%-23.7%308+15.5+5.3%-30.4%-4.24%+6.75%
'26/10/01141.5+2+1.43%-22.6%292.5+3+1.04%-29.7%+0.39%+7.13%
'26/09/30139.500%-22.6%289.5+8.5+3.02%-27.6%-3.02%+5%
'26/09/29139.5-0.5-0.36%-22.9%281-6-2.09%-29.1%+1.73%+6.24%
'26/09/24140+3.5+2.56%-20.9%287+0.5+0.17%-29%+2.39%+8.09%
'26/09/23136.5-2-1.44%-22%286.5-5.5-1.88%-30.3%+0.44%+8.29%
'26/09/22138.5+2+1.47%-20.9%292-0.5-0.17%-30.4%+1.64%+9.55%
'26/09/21136.500%-20.9%292.5+8.5+2.99%-28.3%-2.99%+7.47%
'26/09/18136.5+3+2.25%-19.1%284+9.5+3.46%-25.9%-1.21%+6.76%
'26/09/17133.5+2+1.52%-17.9%274.500%-25.9%+1.52%+7.99%
'26/09/16131.5+2+1.54%-16.6%274.5+6.5+2.43%-24.1%-0.89%+7.46%
'26/09/15129.5-3.5-2.63%-18.8%268-3.5-1.29%-25%-1.34%+6.25%
'26/09/14133+1+0.76%-18.2%271.5-1.5-0.55%-25.5%+1.31%+7.28%
'26/09/11132-6-4.35%-21.7%273-10.5-3.7%-28.2%-0.65%+6.48%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10138-2-1.43%-22.9%283.5+2.5+0.89%-27.6%-2.32%+4.72%
'26/09/09140+2+1.45%-21.7%281+5.5+2%-26.1%-0.55%+4.4%
'26/09/08138-2.5-1.78%-23.1%275.5-4.5-1.61%-27.3%-0.17%+4.19%
'26/09/07140.5+0.5+0.36%-22.9%280+3.5+1.27%-26.4%-0.91%+3.54%
'26/09/04140+2+1.45%-21.7%276.5+1.5+0.55%-26%+0.9%+4.26%
'26/09/03138-3.5-2.47%-23.7%275-3-1.08%-26.8%-1.39%+3.12%
'26/09/02141.5-1.5-1.05%-24.5%278-6-2.11%-28.3%+1.06%+3.87%
'26/09/01143+5+3.62%-21.7%284+7+2.53%-26.5%+1.09%+4.8%
'26/08/31138-2.5-1.78%-23.1%277-10-3.48%-29.1%+1.7%+5.96%
'26/08/28140.5-1.5-1.06%-23.9%287+10+3.61%-26.5%-4.67%+2.59%
'26/08/27142+1.5+1.07%-23.1%277-9-3.15%-28.8%+4.22%+5.71%
'26/08/26140.5+5.5+4.07%-20%286+12.5+4.57%-25.6%-0.5%+5.59%
'26/08/25135+1.5+1.12%-19.1%273.5+4+1.48%-24.5%-0.36%+5.39%
'26/08/24133.5-1-0.74%-19.7%269.5+2+0.75%-23.9%-1.49%+4.22%
'26/08/21134.5-3-2.18%-21.5%267.5-1-0.37%-24.2%-1.81%+2.75%
'26/08/20137.5+2.5+1.85%-20%268.5+6+2.29%-22.5%-0.44%+2.48%
'26/08/19135+1+0.75%-19.4%262.5-3-1.13%-23.4%+1.88%+3.95%
'26/08/18134-5.5-3.94%-22.6%265.5-12.5-4.5%-26.8%+0.56%+4.22%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17139.5+2.5+1.82%-21.2%27800%-26.8%+1.82%+5.63%
'26/08/14137-4.5-3.18%-23.7%278-5-1.77%-28.1%-1.41%+4.42%
'26/08/13141.5+1+0.71%-23.1%283+1.5+0.53%-27.7%+0.18%+4.58%
'26/08/12140.5+0.5+0.36%-22.9%281.5-1-0.35%-28%+0.71%+5.11%
'26/08/11140-0.5-0.36%-23.1%282.5-6-2.08%-29.5%+1.72%+6.33%
'26/08/10140.5+2+1.44%-22%288.5+26+9.9%-22.5%-8.46%+0.45%
'26/08/07138.5-8.5-5.78%-26.5%262.5-7-2.6%-24.5%-3.18%-2.04%
'26/08/06147+2.5+1.73%-25.3%269.5+13+5.07%-20.7%-3.34%-4.6%
'26/08/05144.5+0.5+0.35%-25%256.500%-20.7%+0.35%-4.34%
'26/08/04145+3.5+2.47%-23%256.5+18+7.55%-14.7%-5.08%-8.29%
'26/08/03141.5+1+0.71%-22.4%238.5+3+1.27%-13.6%-0.56%-8.83%
'26/07/31140.5+11+8.49%-15.8%235.5+21+9.79%-5.13%-1.3%-10.7%
'26/07/30129.5-4-3%-18.4%214.5-14-6.13%-10.9%+3.13%-7.41%
'26/07/29133.5-10-6.97%-24%233-18.5-7.36%-17.3%+0.39%-6.75%
'26/07/28143.5-4-2.71%-26.1%251.5-27.5-9.86%-25.4%+7.15%-0.65%
'26/07/27147.5-3-1.99%-27.6%279-0.5-0.18%-25.6%-1.81%-1.99%
'26/07/24150.5+3+2.03%-26.1%279.5-14.5-4.93%-29.3%+6.96%+3.15%
'26/07/23147.500%-26.1%29400%-29.3%0%+3.15%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22147.5+2+1.37%-25.1%294+22+8.09%-23.5%-6.72%-1.56%
'26/07/21145.5+4+2.83%-23%272+5.5+2.06%-22%+0.77%-1.02%
'26/07/20141.5-6-4.07%-26.1%266.5-21.5-7.47%-27.8%+3.4%+1.68%
'26/07/17147.5-13-8.1%-32.1%288-28.5-9%-34.3%+0.9%+2.19%
'26/07/16160.500%-32.1%316.5+2.5+0.8%-33.8%-0.8%+1.67%
'26/07/15160.5+3.5+2.23%-30.6%314+10+3.29%-31.6%-1.06%+1.01%
'26/07/14157-5.5-3.38%-32.9%304-8.5-2.72%-33.4%-0.66%+0.52%
'26/07/13162.5+1+0.62%-32.5%312.5-7.5-2.34%-35%+2.96%+2.49%
'26/07/09161.5-1.5-0.92%-33.1%320+2+0.63%-34.6%-1.55%+1.46%
'26/07/08163+2+1.24%-32.3%318-5.5-1.7%-35.7%+2.94%+3.41%
'26/07/07161-8-4.73%-35.5%323.5-21-6.1%-39.6%+1.37%+4.12%
'26/07/06169-11-6.11%-39.4%344.5+6.5+1.92%-38.5%-8.03%-0.98%
'26/07/03180-10.5-5.51%-42.8%338+4.5+1.35%-37.6%-6.86%-5.15%
'26/07/02190.5+17+9.8%-37.2%333.5-2-0.6%-38%+10.4%+0.83%
'26/07/01173.5-1-0.57%-37.5%335.5-2-0.59%-38.4%+0.02%+0.83%
'26/06/30174.5+15.5+9.75%-31.4%337.5+26.5+8.52%-33.1%+1.23%+1.67%
'26/06/29159+4+2.58%-29.7%311-3-0.96%-33.8%+3.54%+4.08%
'26/06/26155-10-6.06%-33.9%314-12-3.68%-36.2%-2.38%+2.26%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25165-4.5-2.65%-35.7%326-12-3.55%-38.5%+0.9%+2.77%
'26/06/24169.500%-35.7%338-6-1.74%-39.5%+1.74%+3.84%
'26/06/23169.5-9.5-5.31%-39.1%344-22-6.01%-43.2%+0.7%+4.06%
'26/06/22179+4.5+2.58%-37.5%366+2.5+0.69%-42.8%+1.89%+5.24%
'26/06/18174.5+5+2.95%-35.7%363.5+18.5+5.36%-39.7%-2.41%+4.02%
'26/06/17169.500%-35.7%345-1.5-0.43%-40%+0.43%+4.28%
'26/06/16169.5+0.5+0.3%-35.5%346.5+19.5+5.96%-36.4%-5.66%+0.89%
'26/06/15169+9.5+5.96%-31.7%327-20.5-5.9%-40.1%+11.9%+8.48%
'26/06/12159.5+7.5+4.93%-28.3%347.5+14.5+4.35%-37.5%+0.58%+9.25%
'26/06/11152-5.5-3.49%-30.8%333+30+9.9%-31.4%-13.4%+0.56%
'26/06/10157.5-17.5-10%-37.7%303-18-5.61%-35.2%-4.39%-2.51%
'26/06/09175+3+1.74%-36.6%321+12+3.88%-32.7%-2.14%-3.94%
'26/06/08172-10.5-5.75%-40.3%309-29-8.58%-38.5%+2.83%-1.81%
'26/06/05182.5+3.5+1.96%-39.1%338-16-4.52%-41.2%+6.48%+2.14%
'26/06/04179-1.5-0.83%-39.6%354+11+3.21%-39.4%-4.04%-0.25%
'26/06/03180.5+16+9.73%-33.7%343-4-1.15%-40.1%+10.9%+6.32%
'26/06/02164.5-2-1.2%-34.5%347-19-5.19%-43.2%+3.99%+8.63%
'26/06/01166.5-1.5-0.89%-35.1%366-13-3.43%-45.1%+2.54%+10%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29168+2.5+1.51%-34.1%379+21.5+6.01%-41.8%-4.5%+7.68%
'26/05/28165.5-4-2.36%-35.7%357.5+17+4.99%-38.9%-7.35%+3.22%
'26/05/27169.5-3-1.74%-36.8%340.5-1.5-0.44%-39.2%-1.3%+2.37%
'26/05/26172.500%-36.8%342+31+9.97%-33.1%-9.97%-3.69%
'26/05/25172.5+3.5+2.07%-35.5%311+28+9.89%-26.5%-7.82%-9%
'26/05/22169+5.5+3.36%-33.3%283+25.5+9.9%-19.2%-6.54%-14.1%
'26/05/21163.5+3+1.87%-32.1%257.5+23+9.81%-11.3%-7.94%-20.8%
'26/05/20160.5-1.5-0.93%-32.7%234.5+7.5+3.3%-8.37%-4.23%-24.3%
'26/05/19162-3.5-2.11%-34.1%227-23-9.2%-16.8%+7.09%-17.3%
'26/05/18165.5-1.5-0.9%-34.7%250+2+0.81%-16.1%-1.71%-18.6%
'26/05/15167-1-0.6%-35.1%248+19+8.3%-9.17%-8.9%-25.9%
'26/05/14168-7.5-4.27%-37.9%229-3-1.29%-10.3%-2.98%-27.5%
'26/05/13175.5-6-3.31%-39.9%232+5.5+2.43%-8.17%-5.74%-31.8%
'26/05/12181.500%-39.9%226.5+1+0.44%-7.76%-0.44%-32.2%
'26/05/11181.5+6+3.42%-37.9%225.5+3.5+1.58%-6.31%+1.84%-31.6%
'26/05/08175.5-3.5-1.96%-39.1%222-8.5-3.69%-9.76%+1.73%-29.3%
'26/05/07179-1-0.56%-39.4%230.5-4-1.71%-11.3%+1.15%-28.1%
'26/05/06180-12-6.25%-43.2%234.5+7+3.08%-8.57%-9.33%-34.7%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05192-2-1.03%-43.8%227.5+4.5+2.02%-6.73%-3.05%-37.1%
'26/05/04194-5-2.51%-45.2%223+20+9.85%+2.46%-12.4%-47.7%
'26/04/30199+6+3.11%-43.5%203-1.5-0.73%+1.71%+3.84%-45.2%
'26/04/29193+2.5+1.31%-42.8%204.5-14-6.41%-4.81%+7.72%-38%
'26/04/28190.5+14.5+8.24%-38.1%218.5+1.5+0.69%-4.15%+7.55%-33.9%
'26/04/27176-6.5-3.56%-40.3%217+7+3.33%-0.95%-6.89%-39.3%
'26/04/24182.5-8-4.2%-42.8%210+3+1.45%+0.48%-5.65%-43.3%
'26/04/23190.5-13-6.39%-46.4%207-11.5-5.26%-4.81%-1.13%-41.6%
'26/04/22203.5-7-3.33%-48.2%218.5+5.5+2.58%-2.35%-5.91%-45.9%
'26/04/21210.5+12.5+6.31%-44.9%213+5+2.4%0%+3.91%-44.9%
'26/04/20198+18+10%-39.4%208+0.5+0.24%+0.24%+9.76%-39.7%
'26/04/17180-2-1.1%-40.1%207.5-5-2.35%-2.12%+1.25%-38%
'26/04/16182-1.5-0.82%-40.6%212.5+2.5+1.19%-0.95%-2.01%-39.6%
'26/04/15183.5-4.5-2.39%-42%210-7.5-3.45%-4.37%+1.06%-37.7%
'26/04/14188+17+9.94%-36.3%217.5-1-0.46%-4.81%+10.4%-31.5%
'26/04/13171+15.5+9.97%-29.9%218.5+4+1.86%-3.03%+8.11%-26.9%
'26/04/10155.5+6+4.01%-27.1%214.5+5+2.39%-0.72%+1.62%-26.4%
'26/04/09150.5+13.5+9.85%-19.7%209.5-1.5-0.71%-1.42%+10.6%-18.3%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08137+9+7.03%-14.1%211+19+9.9%+8.33%-2.87%-22.4%
'26/04/07128-1-0.78%-14.7%192-10-4.95%+2.97%+4.17%-17.7%
'26/04/02129-3-2.27%-16.7%202+7+3.59%+6.67%-5.86%-23.3%
'26/04/01132+4+3.12%-14.1%195+8+4.28%+11.2%-1.16%-25.3%
'26/03/31128-4.5-3.4%-17%187-9-4.59%+6.12%+1.19%-23.1%
'26/03/30132.5-5.5-3.99%-20.3%196+1+0.51%+6.67%-4.5%-27%
'26/03/27138+1+0.73%-19.7%195-3.5-1.76%+4.79%+2.49%-24.5%
'26/03/26137-8-5.52%-24.1%198.5-5-2.46%+2.21%-3.06%-26.3%
'26/03/25145+4.5+3.2%-21.7%203.5+11.5+5.99%+8.33%-2.79%-30%
'26/03/24140.5-7.5-5.07%-25.7%19200%+8.33%-5.07%-34%
'26/03/23148+9+6.47%-20.9%192-9.5-4.71%+3.23%+11.2%-24.1%
'26/03/20139-6-4.14%-24.1%201.5-4-1.95%+1.22%-2.19%-25.4%
'26/03/19145+9+6.62%-19.1%205.5-5.5-2.61%-1.42%+9.23%-17.7%
'26/03/18136+12+9.68%-11.3%211+8.5+4.2%+2.72%+5.48%-14%
'26/03/17124-0.5-0.4%-11.6%202.5-1.5-0.74%+1.96%+0.34%-13.6%
'26/03/16124.5+0.5+0.4%-11.3%204+3+1.49%+3.48%-1.09%-14.8%
'26/03/13124+0.5+0.4%-10.9%201-3.5-1.71%+1.71%+2.11%-12.6%
'26/03/12123.5-4.5-3.52%-14.1%204.5-11-5.1%-3.48%+1.58%-10.6%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11128+2.5+1.99%-12.4%215.5+1+0.47%-3.03%+1.52%-9.32%
'26/03/10125.5+6+5.02%-7.95%214.5+12+5.93%+2.72%-0.91%-10.7%
'26/03/09119.5-12-9.13%-16.3%202.5-22.5-10%-7.56%+0.87%-8.79%
'26/03/06131.5-2-1.5%-17.6%225+0.5+0.22%-7.35%-1.72%-10.3%
'26/03/05133.5+5+3.89%-14.4%224.5+7.5+3.46%-4.15%+0.43%-10.2%
'26/03/04128.5-12-8.54%-21.7%217-14-6.06%-9.96%-2.48%-11.8%
'26/03/03140.5+6+4.46%-18.2%231-22-8.7%-17.8%+13.2%-0.43%
'26/03/02134.5+2+1.51%-17%253-5-1.94%-19.4%+3.45%+2.4%
'26/02/26132.5-0.5-0.38%-17.3%25800%-19.4%-0.38%+2.09%
'26/02/25133+2+1.53%-16%258+0.5+0.19%-19.2%+1.34%+3.19%
'26/02/24131+3+2.34%-14.1%257.5+8.5+3.41%-16.5%-1.07%+2.4%
'26/02/23128+4.5+3.64%-10.9%249+6+2.47%-14.4%+1.17%+3.47%
'26/02/11123.5-5-3.89%-14.4%243+3+1.25%-13.3%-5.14%-1.06%
'26/02/10128.5+0.5+0.39%-14.1%240-3-1.23%-14.4%+1.62%+0.34%
'26/02/0912800%-14.1%243+3.5+1.46%-13.2%-1.46%-0.91%
'26/02/06128-7-5.19%-18.5%239.5-4.5-1.84%-14.8%-3.35%-3.76%
'26/02/05135-1.5-1.1%-19.4%244-8.5-3.37%-17.6%+2.27%-1.79%
'26/02/04136.5+9+7.06%-13.7%252.5-4.5-1.75%-19.1%+8.81%+5.34%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03127.5+1+0.79%-13%257+12.5+5.11%-14.9%-4.32%+1.88%
'26/02/02126.5-8.5-6.3%-18.5%244.5-9.5-3.74%-18.1%-2.56%-0.41%
'26/01/30135-5-3.57%-21.4%254-1.5-0.59%-18.6%-2.98%-2.84%
'26/01/29140+6+4.48%-17.9%255.5-6-2.29%-20.5%+6.77%+2.55%
'26/01/28134+4+3.08%-15.4%261.5-2-0.76%-21.1%+3.84%+5.68%
'26/01/27130+6.5+5.26%-10.9%263.5+6+2.33%-19.2%+2.93%+8.29%
'26/01/26124.5+3.5+2.89%-8.26%257.5+11+4.46%-15.6%-1.57%+7.35%
'26/01/2312100%-8.26%246.5-11-4.27%-19.2%+4.27%+11%
'26/01/22121+1+0.83%-7.5%257.5+18+7.52%-13.2%-6.69%+5.65%
'26/01/21120-3.5-2.83%-10.1%239.5-12-4.77%-17.3%+1.94%+7.17%
'26/01/20123.5+3+2.49%-7.88%251.5-11-4.19%-20.8%+6.68%+12.9%
'26/01/19120.5-1.5-1.23%-9.02%262.5-0.5-0.19%-20.9%-1.04%+11.9%
'26/01/16122-1-0.81%-9.76%263+5.5+2.14%-19.2%-2.95%+9.47%
'26/01/15123+0.5+0.41%-9.39%257.5+6+2.39%-17.3%-1.98%+7.91%
'26/01/14122.5+1.5+1.24%-8.26%251.5+9.5+3.93%-14%-2.69%+5.79%
'26/01/13121-2-1.63%-9.76%242+22+10%-5.45%-11.6%-4.3%
'26/01/12123+6+5.13%-5.13%220+20+10%+4%-4.87%-9.13%
'26/01/09117+3+2.63%-2.63%200-3-1.48%+2.46%+4.11%-5.09%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08114-1.5-1.3%-3.9%203-2.5-1.22%+1.22%-0.08%-5.11%
'26/01/07115.5-2-1.7%-5.53%205.5+1.5+0.74%+1.96%-2.44%-7.49%
'26/01/06117.5-4-3.29%-8.64%204+2.5+1.24%+3.23%-4.53%-11.9%
'26/01/05121.5-5-3.95%-12.3%201.5+18+9.81%+13.4%-13.8%-25.6%
'26/01/02126.5+11.5+10%-3.48%183.5+10.5+6.07%+20.2%+3.93%-23.7%
'25/12/31115+2.5+2.22%-1.33%173-2-1.14%+18.9%+3.36%-20.2%
'25/12/30112.5+1+0.9%-0.45%175-1.5-0.85%+17.8%+1.75%-18.3%
'25/12/29111.5-1.5-1.33%-1.77%176.5+1.5+0.86%+18.9%-2.19%-20.6%
'25/12/26113+6+5.61%+3.74%175+10.5+6.38%+26.4%-0.77%-22.7%
'25/12/24107-0.5-0.47%+3.26%164.5+0.5+0.3%+26.8%-0.77%-23.6%
'25/12/23107.5-2.5-2.27%+0.91%164-8-4.65%+20.9%+2.38%-20%
'25/12/22110+1+0.92%+1.83%172+13+8.18%+30.8%-7.26%-29%
'25/12/19109+3+2.83%+4.72%159-2.5-1.55%+28.8%+4.38%-24.1%
'25/12/18106+1+0.95%+5.71%161.5-0.5-0.31%+28.4%+1.26%-22.7%
'25/12/17105+1.5+1.45%+7.25%162+6.5+4.18%+33.8%-2.73%-26.5%
'25/12/16103.5-1-0.96%+6.22%155.5-3.5-2.2%+30.8%+1.24%-24.6%
'25/12/15104.5-1.5-1.42%+4.72%159-3-1.85%+28.4%+0.43%-23.7%
'25/12/12106+0.5+0.47%+5.21%16200%+28.4%+0.47%-23.2%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11105.5+2+1.93%+7.25%162+3+1.89%+30.8%+0.04%-23.6%
'25/12/10103.5-0.5-0.48%+6.73%159-1.5-0.93%+29.6%+0.45%-22.9%
'25/12/09104-2-1.89%+4.72%160.5+0.5+0.31%+30%-2.2%-25.3%
'25/12/08106+1.5+1.44%+6.22%160+3+1.91%+32.5%-0.47%-26.3%
'25/12/05104.5-1-0.95%+5.21%157+1+0.64%+33.3%-1.59%-28.1%
'25/12/04105.5+1.5+1.44%+6.73%156-2.5-1.58%+31.2%+3.02%-24.5%
'25/12/0310400%+6.73%158.5+3+1.93%+33.8%-1.93%-27%
'25/12/0210400%+6.73%155.5+2+1.3%+35.5%-1.3%-28.8%
'25/12/01104-1.5-1.42%+5.21%153.5-3.5-2.23%+32.5%+0.81%-27.3%
'25/11/28105.5+2+1.93%+7.25%157+1.5+0.96%+33.8%+0.97%-26.5%
'25/11/27103.5+0.5+0.49%+7.77%155.5+1+0.65%+34.6%-0.16%-26.9%
'25/11/26103+1.5+1.48%+9.36%154.5+2.5+1.64%+36.8%-0.16%-27.5%
'25/11/25101.500%+9.36%152+0.5+0.33%+37.3%-0.33%-27.9%
'25/11/24101.5+2.1+2.11%+11.7%151.5+0.5+0.33%+37.7%+1.78%-26.1%
'25/11/2199.4-3.1-3.02%+8.29%151-7.5-4.73%+31.2%+1.71%-22.9%
'25/11/20102.5+2+1.99%+10.4%158.5+4.5+2.92%+35.1%-0.93%-24.6%
'25/11/19100.5-1-0.99%+9.36%154-6.5-4.05%+29.6%+3.06%-20.2%
'25/11/18101.5-1-0.98%+8.29%160.5-4-2.43%+26.4%+1.45%-18.2%
交易
日期		3289 宜特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17102.5-1-0.97%+7.25%164.5+4+2.49%+29.6%-3.46%-22.3%
'25/11/14103.5-2-1.9%+5.21%160.5-9.5-5.59%+22.4%+3.69%-17.1%
'25/11/13105.5-3.5-3.21%+1.83%170+2+1.19%+23.8%-4.4%-22%
'25/11/12109+2.5+2.35%+4.23%168-1.5-0.88%+22.7%+3.23%-18.5%
'25/11/11106.500%+4.23%169.5-2.5-1.45%+20.9%+1.45%-16.7%
'25/11/10106.5+0.5+0.47%+4.72%172+2+1.18%+22.4%-0.71%-17.6%