≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / K線比較(日)

3294 英濟

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.525-1.5-6%5%22.523.7522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7111,631萬4741.5張/筆22.941.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333856萬3071.09張/筆25.69-1.6 (-6.02%)

連續漲跌: 連4跌  ( -4.85元 / -17.11%)

財報評分: 最新36分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 英濟董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:27)

• 代重要子公司上海英濟電子塑膠有限公司公告董事會通過現金增資案 (公告訊息 10/14 17:39)

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0623.5-1.5-6%-6%203.5-16.5-7.5%-7.5%+1.5%+1.5%
'26/11/0525-1.6-6.02%-11.7%220-20.5-8.52%-15.4%+2.5%+3.73%
'26/11/0426.6-0.05-0.19%-11.8%240.5+1+0.42%-15%-0.61%+3.21%
'26/11/0326.65-1.7-6%-17.1%239.5-18-6.99%-21%+0.99%+3.86%
'26/11/0228.35+0.25+0.89%-16.4%257.5+1.5+0.59%-20.5%+0.3%+4.14%
'26/10/3028.1-1.15-3.93%-19.7%256-14.5-5.36%-24.8%+1.43%+5.11%
'26/10/2929.25-0.55-1.85%-21.1%270.5-2-0.73%-25.3%-1.12%+4.18%
'26/10/2829.8+0.15+0.51%-20.7%272.5+18+7.07%-20%-6.56%-0.7%
'26/10/2729.65-0.35-1.17%-21.7%254.5+6.5+2.62%-17.9%-3.79%-3.72%
'26/10/2230-0.65-2.12%-23.3%248-18-6.77%-23.5%+4.65%+0.17%
'26/10/2130.65+0.45+1.49%-22.2%266+10+3.91%-20.5%-2.42%-1.68%
'26/10/2030.2+0.05+0.17%-22.1%256-7-2.66%-22.6%+2.83%+0.57%
'26/10/1930.15-0.3-0.99%-22.8%263-11-4.01%-25.7%+3.02%+2.91%
'26/10/1630.45+0.45+1.5%-21.7%274+3.5+1.29%-24.8%+0.21%+3.1%
'26/10/1530-1.1-3.54%-24.4%270.5-28-9.38%-31.8%+5.84%+7.39%
'26/10/1431.1+0.45+1.47%-23.3%298.5+2.5+0.84%-31.2%+0.63%+7.92%
'26/10/1330.65-0.85-2.7%-25.4%296-8.5-2.79%-33.2%+0.09%+7.77%
'26/10/1231.500%-25.4%304.5-3.5-1.14%-33.9%+1.14%+8.53%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.5-0.45-1.41%-26.4%308+0.5+0.16%-33.8%-1.57%+7.37%
'26/10/0731.95+0.15+0.47%-26.1%307.5-3-0.97%-34.5%+1.44%+8.36%
'26/10/0631.8-0.55-1.7%-27.4%310.5+13+4.37%-31.6%-6.07%+4.24%
'26/10/0532.35-0.45-1.37%-28.4%297.5-10.5-3.41%-33.9%+2.04%+5.57%
'26/10/0232.8-0.25-0.76%-28.9%308+15.5+5.3%-30.4%-6.06%+1.53%
'26/10/0133.05+0.6+1.85%-27.6%292.5+3+1.04%-29.7%+0.81%+2.13%
'26/09/3032.45-0.45-1.37%-28.6%289.5+8.5+3.02%-27.6%-4.39%-0.99%
'26/09/2932.9-0.75-2.23%-30.2%281-6-2.09%-29.1%-0.14%-1.07%
'26/09/2433.65-0.05-0.15%-30.3%287+0.5+0.17%-29%-0.32%-1.3%
'26/09/2333.7+3.05+9.95%-23.3%286.5-5.5-1.88%-30.3%+11.8%+6.98%
'26/09/2230.65-0.15-0.49%-23.7%292-0.5-0.17%-30.4%-0.32%+6.73%
'26/09/2130.8+0.5+1.65%-22.4%292.5+8.5+2.99%-28.3%-1.34%+5.9%
'26/09/1830.3+0.3+1%-21.7%284+9.5+3.46%-25.9%-2.46%+4.2%
'26/09/1730+0.75+2.56%-19.7%274.500%-25.9%+2.56%+6.21%
'26/09/1629.25+0.6+2.09%-18%274.5+6.5+2.43%-24.1%-0.34%+6.09%
'26/09/1528.65-0.35-1.21%-19%268-3.5-1.29%-25%+0.08%+6.08%
'26/09/1429+0.15+0.52%-18.5%271.5-1.5-0.55%-25.5%+1.07%+6.91%
'26/09/1128.85-0.5-1.7%-19.9%273-10.5-3.7%-28.2%+2%+8.29%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.35-0.35-1.18%-20.9%283.5+2.5+0.89%-27.6%-2.07%+6.7%
'26/09/0929.700%-20.9%281+5.5+2%-26.1%-2%+5.26%
'26/09/0829.7-0.15-0.5%-21.3%275.5-4.5-1.61%-27.3%+1.11%+6.05%
'26/09/0729.85-0.15-0.5%-21.7%280+3.5+1.27%-26.4%-1.77%+4.73%
'26/09/0430+0.45+1.52%-20.5%276.5+1.5+0.55%-26%+0.97%+5.53%
'26/09/0329.55-0.65-2.15%-22.2%275-3-1.08%-26.8%-1.07%+4.61%
'26/09/0230.2-0.4-1.31%-23.2%278-6-2.11%-28.3%+0.8%+5.14%
'26/09/0130.6+0.15+0.49%-22.8%284+7+2.53%-26.5%-2.04%+3.71%
'26/08/3130.45-0.55-1.77%-24.2%277-10-3.48%-29.1%+1.71%+4.9%
'26/08/2831-0.25-0.8%-24.8%287+10+3.61%-26.5%-4.41%+1.73%
'26/08/2731.25+0.55+1.79%-23.5%277-9-3.15%-28.8%+4.94%+5.39%
'26/08/2630.7+0.25+0.82%-22.8%286+12.5+4.57%-25.6%-3.75%+2.77%
'26/08/2530.45+0.3+1%-22.1%273.5+4+1.48%-24.5%-0.48%+2.43%
'26/08/2430.15-0.35-1.15%-23%269.5+2+0.75%-23.9%-1.9%+0.97%
'26/08/2130.5+0.1+0.33%-22.7%267.5-1-0.37%-24.2%+0.7%+1.51%
'26/08/2030.4-0.1-0.33%-23%268.5+6+2.29%-22.5%-2.62%-0.47%
'26/08/1930.500%-23%262.5-3-1.13%-23.4%+1.13%+0.4%
'26/08/1830.5-0.55-1.77%-24.3%265.5-12.5-4.5%-26.8%+2.73%+2.48%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.05-0.4-1.27%-25.3%27800%-26.8%-1.27%+1.52%
'26/08/1431.45-0.2-0.63%-25.8%278-5-1.77%-28.1%+1.14%+2.34%
'26/08/1331.65-0.15-0.47%-26.1%283+1.5+0.53%-27.7%-1%+1.61%
'26/08/1231.8+0.4+1.27%-25.2%281.5-1-0.35%-28%+1.62%+2.81%
'26/08/1131.4+0.55+1.78%-23.8%282.5-6-2.08%-29.5%+3.86%+5.64%
'26/08/1030.85+0.65+2.15%-22.2%288.5+26+9.9%-22.5%-7.75%+0.29%
'26/08/0730.2-0.15-0.49%-22.6%262.5-7-2.6%-24.5%+2.11%+1.92%
'26/08/0630.35-0.25-0.82%-23.2%269.5+13+5.07%-20.7%-5.89%-2.54%
'26/08/0530.6+0.3+0.99%-22.4%256.500%-20.7%+0.99%-1.78%
'26/08/0430.3+0.8+2.71%-20.3%256.5+18+7.55%-14.7%-4.84%-5.66%
'26/08/0329.5+0.65+2.25%-18.5%238.5+3+1.27%-13.6%+0.98%-4.96%
'26/07/3128.85+2.1+7.85%-12.1%235.5+21+9.79%-5.13%-1.94%-7.02%
'26/07/3026.75-0.55-2.01%-13.9%214.5-14-6.13%-10.9%+4.12%-2.98%
'26/07/2927.3-1.85-6.35%-19.4%233-18.5-7.36%-17.3%+1.01%-2.09%
'26/07/2829.15-1.45-4.74%-23.2%251.5-27.5-9.86%-25.4%+5.12%+2.25%
'26/07/2730.6+0.3+0.99%-22.4%279-0.5-0.18%-25.6%+1.17%+3.14%
'26/07/2430.3-1.05-3.35%-25%279.5-14.5-4.93%-29.3%+1.58%+4.21%
'26/07/2331.35-0.5-1.57%-26.2%29400%-29.3%-1.57%+3.04%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.85+0.15+0.47%-25.9%294+22+8.09%-23.5%-7.62%-2.34%
'26/07/2131.7+0.75+2.42%-24.1%272+5.5+2.06%-22%+0.36%-2.12%
'26/07/2030.95-0.85-2.67%-26.1%266.5-21.5-7.47%-27.8%+4.8%+1.68%
'26/07/1731.8-3.4-9.66%-33.2%288-28.5-9%-34.3%-0.66%+1.04%
'26/07/1635.2-0.5-1.4%-34.2%316.5+2.5+0.8%-33.8%-2.2%-0.42%
'26/07/1535.7-0.05-0.14%-34.3%314+10+3.29%-31.6%-3.43%-2.69%
'26/07/1435.75-1.35-3.64%-36.7%304-8.5-2.72%-33.4%-0.92%-3.22%
'26/07/1337.1-0.6-1.59%-37.7%312.5-7.5-2.34%-35%+0.75%-2.67%
'26/07/0937.7-0.9-2.33%-39.1%320+2+0.63%-34.6%-2.96%-4.53%
'26/07/0838.6-0.05-0.13%-39.2%318-5.5-1.7%-35.7%+1.57%-3.49%
'26/07/0738.65-0.75-1.9%-40.4%323.5-21-6.1%-39.6%+4.2%-0.73%
'26/07/0639.4-1-2.48%-41.8%344.5+6.5+1.92%-38.5%-4.4%-3.37%
'26/07/0340.4+3.65+9.93%-36.1%338+4.5+1.35%-37.6%+8.58%+1.58%
'26/07/0236.75+0.75+2.08%-34.7%333.5-2-0.6%-38%+2.68%+3.28%
'26/07/0136-0.95-2.57%-36.4%335.5-2-0.59%-38.4%-1.98%+1.97%
'26/06/3036.95+1.05+2.92%-34.5%337.5+26.5+8.52%-33.1%-5.6%-1.42%
'26/06/2935.9-1.15-3.1%-36.6%311-3-0.96%-33.8%-2.14%-2.81%
'26/06/2637.05-2.35-5.96%-40.4%314-12-3.68%-36.2%-2.28%-4.16%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2539.4-1.1-2.72%-42%326-12-3.55%-38.5%+0.83%-3.51%
'26/06/2440.5+1.9+4.92%-39.1%338-6-1.74%-39.5%+6.66%+0.42%
'26/06/2338.6-1.4-3.5%-41.2%344-22-6.01%-43.2%+2.51%+1.92%
'26/06/2240+0.3+0.76%-40.8%366+2.5+0.69%-42.8%+0.07%+1.97%
'26/06/1839.7-0.2-0.5%-41.1%363.5+18.5+5.36%-39.7%-5.86%-1.39%
'26/06/1739.9+1.75+4.59%-38.4%345-1.5-0.43%-40%+5.02%+1.57%
'26/06/1638.15-1.25-3.17%-40.4%346.5+19.5+5.96%-36.4%-9.13%-3.96%
'26/06/1539.4+3.55+9.9%-34.4%327-20.5-5.9%-40.1%+15.8%+5.69%
'26/06/1235.85+0.35+0.99%-33.8%347.5+14.5+4.35%-37.5%-3.36%+3.73%
'26/06/1135.5-1.5-4.05%-36.5%333+30+9.9%-31.4%-14%-5.13%
'26/06/1037-1.75-4.52%-39.4%303-18-5.61%-35.2%+1.09%-4.15%
'26/06/0938.75+2+5.44%-36.1%321+12+3.88%-32.7%+1.56%-3.37%
'26/06/0836.75-1.55-4.05%-38.6%309-29-8.58%-38.5%+4.53%-0.18%
'26/06/0538.3-1.1-2.79%-40.4%338-16-4.52%-41.2%+1.73%+0.89%
'26/06/0439.4-1.35-3.31%-42.3%354+11+3.21%-39.4%-6.52%-2.97%
'26/06/0340.75-0.4-0.97%-42.9%343-4-1.15%-40.1%+0.18%-2.83%
'26/06/0241.15+0.95+2.36%-41.5%347-19-5.19%-43.2%+7.55%+1.63%
'26/06/0140.200%-41.5%366-13-3.43%-45.1%+3.43%+3.58%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940.2+0.85+2.16%-40.3%379+21.5+6.01%-41.8%-3.85%+1.54%
'26/05/2839.35-0.45-1.13%-41%357.5+17+4.99%-38.9%-6.12%-2.04%
'26/05/2739.8-0.7-1.73%-42%340.5-1.5-0.44%-39.2%-1.29%-2.79%
'26/05/2640.5-1.8-4.26%-44.4%342+31+9.97%-33.1%-14.2%-11.3%
'26/05/2542.3+1.2+2.92%-42.8%311+28+9.89%-26.5%-6.97%-16.3%
'26/05/2241.1+0.45+1.11%-42.2%283+25.5+9.9%-19.2%-8.79%-23%
'26/05/2140.65+0.15+0.37%-42%257.5+23+9.81%-11.3%-9.44%-30.7%
'26/05/2040.5+0.95+2.4%-40.6%234.5+7.5+3.3%-8.37%-0.9%-32.2%
'26/05/1939.55+2.3+6.17%-36.9%227-23-9.2%-16.8%+15.4%-20.1%
'26/05/1837.25+0.75+2.05%-35.6%250+2+0.81%-16.1%+1.24%-19.5%
'26/05/1536.5+3.3+9.94%-29.2%248+19+8.3%-9.17%+1.64%-20%
'26/05/1433.2+3+9.93%-22.2%229-3-1.29%-10.3%+11.2%-11.8%
'26/05/1330.2-0.9-2.89%-24.4%232+5.5+2.43%-8.17%-5.32%-16.3%
'26/05/1231.1+0.4+1.3%-23.5%226.5+1+0.44%-7.76%+0.86%-15.7%
'26/05/1130.7+0.45+1.49%-22.3%225.5+3.5+1.58%-6.31%-0.09%-16%
'26/05/0830.25-1.1-3.51%-25%222-8.5-3.69%-9.76%+0.18%-15.3%
'26/05/0731.35+0.9+2.96%-22.8%230.5-4-1.71%-11.3%+4.67%-11.5%
'26/05/0630.45-0.5-1.62%-24.1%234.5+7+3.08%-8.57%-4.7%-15.5%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.95+0.5+1.64%-22.8%227.5+4.5+2.02%-6.73%-0.38%-16.1%
'26/05/0430.45-0.05-0.16%-23%223+20+9.85%+2.46%-10%-25.4%
'26/04/3030.5-0.05-0.16%-23.1%203-1.5-0.73%+1.71%+0.57%-24.8%
'26/04/2930.55-0.25-0.81%-23.7%204.5-14-6.41%-4.81%+5.6%-18.9%
'26/04/2830.8+0.05+0.16%-23.6%218.5+1.5+0.69%-4.15%-0.53%-19.4%
'26/04/2730.75+0.25+0.82%-23%217+7+3.33%-0.95%-2.51%-22%
'26/04/2430.5-1-3.17%-25.4%210+3+1.45%+0.48%-4.62%-25.9%
'26/04/2331.5-2.25-6.67%-30.4%207-11.5-5.26%-4.81%-1.41%-25.6%
'26/04/2233.75+0.55+1.66%-29.2%218.5+5.5+2.58%-2.35%-0.92%-26.9%
'26/04/2133.2+0.2+0.61%-28.8%213+5+2.4%0%-1.79%-28.8%
'26/04/2033-0.4-1.2%-29.6%208+0.5+0.24%+0.24%-1.44%-29.9%
'26/04/1733.4+0.15+0.45%-29.3%207.5-5-2.35%-2.12%+2.8%-27.2%
'26/04/1633.25+0.05+0.15%-29.2%212.5+2.5+1.19%-0.95%-1.04%-28.3%
'26/04/1533.2+0.3+0.91%-28.6%210-7.5-3.45%-4.37%+4.36%-24.2%
'26/04/1432.9+0.4+1.23%-27.7%217.5-1-0.46%-4.81%+1.69%-22.9%
'26/04/1332.5+0.9+2.85%-25.6%218.5+4+1.86%-3.03%+0.99%-22.6%
'26/04/1031.6-0.3-0.94%-26.3%214.5+5+2.39%-0.72%-3.33%-25.6%
'26/04/0931.9-0.6-1.85%-27.7%209.5-1.5-0.71%-1.42%-1.14%-26.3%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.5+1.45+4.67%-24.3%211+19+9.9%+8.33%-5.23%-32.6%
'26/04/0731.05-0.1-0.32%-24.6%192-10-4.95%+2.97%+4.63%-27.5%
'26/04/0231.15-0.75-2.35%-26.3%202+7+3.59%+6.67%-5.94%-33%
'26/04/0131.9+0.8+2.57%-24.4%195+8+4.28%+11.2%-1.71%-35.7%
'26/03/3131.1-1.6-4.89%-28.1%187-9-4.59%+6.12%-0.3%-34.3%
'26/03/3032.7-0.75-2.24%-29.7%196+1+0.51%+6.67%-2.75%-36.4%
'26/03/2733.45-0.4-1.18%-30.6%195-3.5-1.76%+4.79%+0.58%-35.4%
'26/03/2633.85-0.5-1.46%-31.6%198.5-5-2.46%+2.21%+1%-33.8%
'26/03/2534.35+0.25+0.73%-31.1%203.5+11.5+5.99%+8.33%-5.26%-39.4%
'26/03/2434.1-0.15-0.44%-31.4%19200%+8.33%-0.44%-39.7%
'26/03/2334.25-1.25-3.52%-33.8%192-9.5-4.71%+3.23%+1.19%-37%
'26/03/2035.5-0.85-2.34%-35.4%201.5-4-1.95%+1.22%-0.39%-36.6%
'26/03/1936.35-1.05-2.81%-37.2%205.5-5.5-2.61%-1.42%-0.2%-35.7%
'26/03/1837.4+0.2+0.54%-36.8%211+8.5+4.2%+2.72%-3.66%-39.5%
'26/03/1737.2+0.2+0.54%-36.5%202.5-1.5-0.74%+1.96%+1.28%-38.4%
'26/03/1637-0.2-0.54%-36.8%204+3+1.49%+3.48%-2.03%-40.3%
'26/03/1337.2-0.25-0.67%-37.2%201-3.5-1.71%+1.71%+1.04%-39%
'26/03/1237.45-0.6-1.58%-38.2%204.5-11-5.1%-3.48%+3.52%-34.8%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.05+1.45+3.96%-35.8%215.5+1+0.47%-3.03%+3.49%-32.8%
'26/03/1036.6+1.5+4.27%-33%214.5+12+5.93%+2.72%-1.66%-35.8%
'26/03/0935.1-2.75-7.27%-37.9%202.5-22.5-10%-7.56%+2.73%-30.4%
'26/03/0637.85+0.05+0.13%-37.8%225+0.5+0.22%-7.35%-0.09%-30.5%
'26/03/0537.8+1.3+3.56%-35.6%224.5+7.5+3.46%-4.15%+0.1%-31.5%
'26/03/0436.5-2.6-6.65%-39.9%217-14-6.06%-9.96%-0.59%-29.9%
'26/03/0339.1-1.3-3.22%-41.8%231-22-8.7%-17.8%+5.48%-24%
'26/03/0240.4+0.9+2.28%-40.5%253-5-1.94%-19.4%+4.22%-21.1%
'26/02/2639.5+1+2.6%-39%25800%-19.4%+2.6%-19.6%
'26/02/2538.5-1-2.53%-40.5%258+0.5+0.19%-19.2%-2.72%-21.3%
'26/02/2439.5+2.3+6.18%-36.8%257.5+8.5+3.41%-16.5%+2.77%-20.4%
'26/02/2337.2+1.45+4.06%-34.3%249+6+2.47%-14.4%+1.59%-19.9%
'26/02/1135.75-0.1-0.28%-34.4%243+3+1.25%-13.3%-1.53%-21.1%
'26/02/1035.85-0.5-1.38%-35.4%240-3-1.23%-14.4%-0.15%-20.9%
'26/02/0936.35+0.5+1.39%-34.4%243+3.5+1.46%-13.2%-0.07%-21.3%
'26/02/0635.85-0.95-2.58%-36.1%239.5-4.5-1.84%-14.8%-0.74%-21.4%
'26/02/0536.8-0.95-2.52%-37.7%244-8.5-3.37%-17.6%+0.85%-20.1%
'26/02/0437.75+1.1+3%-35.9%252.5-4.5-1.75%-19.1%+4.75%-16.8%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.65-0.3-0.81%-36.4%257+12.5+5.11%-14.9%-5.92%-21.5%
'26/02/0236.95-1.35-3.52%-38.6%244.5-9.5-3.74%-18.1%+0.22%-20.5%
'26/01/3038.3-1.7-4.25%-41.3%254-1.5-0.59%-18.6%-3.66%-22.7%
'26/01/2940-1.15-2.79%-42.9%255.5-6-2.29%-20.5%-0.5%-22.4%
'26/01/2841.15-0.6-1.44%-43.7%261.5-2-0.76%-21.1%-0.68%-22.6%
'26/01/2741.75-2-4.57%-46.3%263.5+6+2.33%-19.2%-6.9%-27.1%
'26/01/2643.75+2.95+7.23%-42.4%257.5+11+4.46%-15.6%+2.77%-26.8%
'26/01/2340.8-0.95-2.28%-43.7%246.5-11-4.27%-19.2%+1.99%-24.5%
'26/01/2241.75+2.15+5.43%-40.7%257.5+18+7.52%-13.2%-2.09%-27.5%
'26/01/2139.6-1.5-3.65%-42.8%239.5-12-4.77%-17.3%+1.12%-25.5%
'26/01/2041.1-0.1-0.24%-43%251.5-11-4.19%-20.8%+3.95%-22.2%
'26/01/1941.2+0.3+0.73%-42.5%262.5-0.5-0.19%-20.9%+0.92%-21.6%
'26/01/1640.9-0.05-0.12%-42.6%263+5.5+2.14%-19.2%-2.26%-23.4%
'26/01/1540.95+0.35+0.86%-42.1%257.5+6+2.39%-17.3%-1.53%-24.8%
'26/01/1440.6+2.35+6.14%-38.6%251.5+9.5+3.93%-14%+2.21%-24.5%
'26/01/1338.25-1-2.55%-40.1%242+22+10%-5.45%-12.6%-34.7%
'26/01/1239.25-0.35-0.88%-40.7%220+20+10%+4%-10.9%-44.7%
'26/01/0939.6+1.8+4.76%-37.8%200-3-1.48%+2.46%+6.24%-40.3%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.8-1.35-3.45%-40%203-2.5-1.22%+1.22%-2.23%-41.2%
'26/01/0739.15-0.7-1.76%-41%205.5+1.5+0.74%+1.96%-2.5%-43%
'26/01/0639.85-0.8-1.97%-42.2%204+2.5+1.24%+3.23%-3.21%-45.4%
'26/01/0540.65+2+5.17%-39.2%201.5+18+9.81%+13.4%-4.64%-52.5%
'26/01/0238.65+0.5+1.31%-38.4%183.5+10.5+6.07%+20.2%-4.76%-58.6%
'25/12/3138.15-0.5-1.29%-39.2%173-2-1.14%+18.9%-0.15%-58.1%
'25/12/3038.65-0.5-1.28%-40%175-1.5-0.85%+17.8%-0.43%-57.8%
'25/12/2939.15-0.1-0.25%-40.1%176.5+1.5+0.86%+18.9%-1.11%-59%
'25/12/2639.25-0.9-2.24%-41.5%175+10.5+6.38%+26.4%-8.62%-67.9%
'25/12/2440.15+0.35+0.88%-41%164.5+0.5+0.3%+26.8%+0.58%-67.8%
'25/12/2339.8-0.6-1.49%-41.8%164-8-4.65%+20.9%+3.16%-62.8%
'25/12/2240.4+0.85+2.15%-40.6%172+13+8.18%+30.8%-6.03%-71.4%
'25/12/1939.55+0.75+1.93%-39.4%159-2.5-1.55%+28.8%+3.48%-68.2%
'25/12/1838.8-1.05-2.63%-41%161.5-0.5-0.31%+28.4%-2.32%-69.4%
'25/12/1739.85-0.1-0.25%-41.2%162+6.5+4.18%+33.8%-4.43%-74.9%
'25/12/1639.95-1.35-3.27%-43.1%155.5-3.5-2.2%+30.8%-1.07%-73.9%
'25/12/1541.3+0.45+1.1%-42.5%159-3-1.85%+28.4%+2.95%-70.9%
'25/12/1240.85-0.55-1.33%-43.2%16200%+28.4%-1.33%-71.6%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1141.4-0.4-0.96%-43.8%162+3+1.89%+30.8%-2.85%-74.6%
'25/12/1041.8+0.2+0.48%-43.5%159-1.5-0.93%+29.6%+1.41%-73.1%
'25/12/0941.6-0.6-1.42%-44.3%160.5+0.5+0.31%+30%-1.73%-74.3%
'25/12/0842.2+1.15+2.8%-42.8%160+3+1.91%+32.5%+0.89%-75.2%
'25/12/0541.05+0.6+1.48%-41.9%157+1+0.64%+33.3%+0.84%-75.2%
'25/12/0440.45+0.45+1.12%-41.3%156-2.5-1.58%+31.2%+2.7%-72.5%
'25/12/0340+0.2+0.5%-41%158.5+3+1.93%+33.8%-1.43%-74.7%
'25/12/0239.8-0.2-0.5%-41.3%155.5+2+1.3%+35.5%-1.8%-76.8%
'25/12/0140-0.2-0.5%-41.5%153.5-3.5-2.23%+32.5%+1.73%-74%
'25/11/2840.2+0.4+1.01%-41%157+1.5+0.96%+33.8%+0.05%-74.7%
'25/11/2739.8+0.45+1.14%-40.3%155.5+1+0.65%+34.6%+0.49%-74.9%
'25/11/2639.35+0.5+1.29%-39.5%154.5+2.5+1.64%+36.8%-0.35%-76.4%
'25/11/2538.85+0.95+2.51%-38%152+0.5+0.33%+37.3%+2.18%-75.3%
'25/11/2437.9+0.95+2.57%-36.4%151.5+0.5+0.33%+37.7%+2.24%-74.1%
'25/11/2136.95-1.45-3.78%-38.8%151-7.5-4.73%+31.2%+0.95%-70%
'25/11/2038.4+0.95+2.54%-37.2%158.5+4.5+2.92%+35.1%-0.38%-72.3%
'25/11/1937.45-0.55-1.45%-38.2%154-6.5-4.05%+29.6%+2.6%-67.8%
'25/11/1838-1.65-4.16%-40.7%160.5-4-2.43%+26.4%-1.73%-67.2%
交易
日期		3294 英濟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.65+0.15+0.38%-40.5%164.5+4+2.49%+29.6%-2.11%-70.1%
'25/11/1439.5-1.6-3.89%-42.8%160.5-9.5-5.59%+22.4%+1.7%-65.2%
'25/11/1341.1-2.15-4.97%-45.7%170+2+1.19%+23.8%-6.16%-69.5%
'25/11/1243.25+3.9+9.91%-40.3%168-1.5-0.88%+22.7%+10.8%-63%
'25/11/1139.35-0.3-0.76%-40.7%169.5-2.5-1.45%+20.9%+0.69%-61.7%
'25/11/1039.65-0.2-0.5%-41%172+2+1.18%+22.4%-1.68%-63.4%