≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / K線比較(日)

3296 勝德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.25+0.2+0.94%12.24%19.1521.7519.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192401萬1911.01張/筆20.871.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54117.5萬94573張/筆21.82-1.4 (-6.18%)

連續漲跌: 首日上漲  ( +0.2元 / +0.94%)

財報評分: 最新49分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0621.45+0.2+0.94%+0.94%203.5-16.5-7.5%-7.5%+8.44%+8.44%
'26/11/0521.25-1.4-6.18%-5.3%220-20.5-8.52%-15.4%+2.34%+10.1%
'26/11/0422.65+0.25+1.12%-4.24%240.5+1+0.42%-15%+0.7%+10.8%
'26/11/0322.4-1-4.27%-8.33%239.5-18-6.99%-21%+2.72%+12.6%
'26/11/0223.4-0.2-0.85%-9.11%257.5+1.5+0.59%-20.5%-1.44%+11.4%
'26/10/3023.6-0.75-3.08%-11.9%256-14.5-5.36%-24.8%+2.28%+12.9%
'26/10/2924.35-0.7-2.79%-14.4%270.5-2-0.73%-25.3%-2.06%+10.9%
'26/10/2825.05-0.35-1.38%-15.6%272.5+18+7.07%-20%-8.45%+4.49%
'26/10/2725.4+1.1+4.53%-11.7%254.5+6.5+2.62%-17.9%+1.91%+6.22%
'26/10/2224.3-1.3-5.08%-16.2%248-18-6.77%-23.5%+1.69%+7.29%
'26/10/2125.6-0.65-2.48%-18.3%266+10+3.91%-20.5%-6.39%+2.22%
'26/10/2026.2500%-18.3%256-7-2.66%-22.6%+2.66%+4.34%
'26/10/1926.25-0.75-2.78%-20.6%263-11-4.01%-25.7%+1.23%+5.17%
'26/10/1627-0.6-2.17%-22.3%274+3.5+1.29%-24.8%-3.46%+2.49%
'26/10/1527.6-0.1-0.36%-22.6%270.5-28-9.38%-31.8%+9.02%+9.26%
'26/10/1427.700%-22.6%298.5+2.5+0.84%-31.2%-0.84%+8.69%
'26/10/1327.7-1.05-3.65%-25.4%296-8.5-2.79%-33.2%-0.86%+7.78%
'26/10/1228.75+0.2+0.7%-24.9%304.5-3.5-1.14%-33.9%+1.84%+9.06%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.55+0.05+0.18%-24.7%308+0.5+0.16%-33.8%+0.02%+9.08%
'26/10/0728.5+0.25+0.88%-24.1%307.5-3-0.97%-34.5%+1.85%+10.4%
'26/10/0628.25-0.3-1.05%-24.9%310.5+13+4.37%-31.6%-5.42%+6.73%
'26/10/0528.55+0.05+0.18%-24.7%297.5-10.5-3.41%-33.9%+3.59%+9.19%
'26/10/0228.5-0.1-0.35%-25%308+15.5+5.3%-30.4%-5.65%+5.43%
'26/10/0128.6+0.2+0.7%-24.5%292.5+3+1.04%-29.7%-0.34%+5.23%
'26/09/3028.4+0.6+2.16%-22.8%289.5+8.5+3.02%-27.6%-0.86%+4.74%
'26/09/2927.8-0.15-0.54%-23.3%281-6-2.09%-29.1%+1.55%+5.84%
'26/09/2427.95-0.2-0.71%-23.8%287+0.5+0.17%-29%-0.88%+5.17%
'26/09/2328.15+0.05+0.18%-23.7%286.5-5.5-1.88%-30.3%+2.06%+6.64%
'26/09/2228.1-0.4-1.4%-24.7%292-0.5-0.17%-30.4%-1.23%+5.69%
'26/09/2128.5+0.2+0.71%-24.2%292.5+8.5+2.99%-28.3%-2.28%+4.14%
'26/09/1828.3+2.55+9.9%-16.7%284+9.5+3.46%-25.9%+6.44%+9.17%
'26/09/1725.75-0.3-1.15%-17.7%274.500%-25.9%-1.15%+8.21%
'26/09/1626.05-0.95-3.52%-20.6%274.5+6.5+2.43%-24.1%-5.95%+3.51%
'26/09/1527+1.5+5.88%-15.9%268-3.5-1.29%-25%+7.17%+9.16%
'26/09/1425.5-0.5-1.92%-17.5%271.5-1.5-0.55%-25.5%-1.37%+7.96%
'26/09/1126+2.35+9.94%-9.3%273-10.5-3.7%-28.2%+13.6%+18.9%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.65-0.35-1.46%-10.6%283.5+2.5+0.89%-27.6%-2.35%+17%
'26/09/092400%-10.6%281+5.5+2%-26.1%-2%+15.5%
'26/09/0824-0.25-1.03%-11.5%275.5-4.5-1.61%-27.3%+0.58%+15.8%
'26/09/0724.25+0.35+1.46%-10.3%280+3.5+1.27%-26.4%+0.19%+16.2%
'26/09/0423.9+0.25+1.06%-9.3%276.5+1.5+0.55%-26%+0.51%+16.7%
'26/09/0323.65-0.4-1.66%-10.8%275-3-1.08%-26.8%-0.58%+16%
'26/09/0224.0500%-10.8%278-6-2.11%-28.3%+2.11%+17.5%
'26/09/0124.05+0.15+0.63%-10.3%284+7+2.53%-26.5%-1.9%+16.3%
'26/08/3123.9-0.2-0.83%-11%277-10-3.48%-29.1%+2.65%+18.1%
'26/08/2824.1-0.1-0.41%-11.4%287+10+3.61%-26.5%-4.02%+15.2%
'26/08/2724.2-0.1-0.41%-11.7%277-9-3.15%-28.8%+2.74%+17.1%
'26/08/2624.3+0.3+1.25%-10.6%286+12.5+4.57%-25.6%-3.32%+15%
'26/08/2524-0.35-1.44%-11.9%273.5+4+1.48%-24.5%-2.92%+12.6%
'26/08/2424.35+0.35+1.46%-10.6%269.5+2+0.75%-23.9%+0.71%+13.3%
'26/08/2124+0.3+1.27%-9.49%267.5-1-0.37%-24.2%+1.64%+14.7%
'26/08/2023.7-0.7-2.87%-12.1%268.5+6+2.29%-22.5%-5.16%+10.4%
'26/08/1924.4+0.9+3.83%-8.72%262.5-3-1.13%-23.4%+4.96%+14.6%
'26/08/1823.5-0.05-0.21%-8.92%265.5-12.5-4.5%-26.8%+4.29%+17.9%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1723.55+0.05+0.21%-8.72%27800%-26.8%+0.21%+18.1%
'26/08/1423.5-0.2-0.84%-9.49%278-5-1.77%-28.1%+0.93%+18.6%
'26/08/1323.7+0.35+1.5%-8.14%283+1.5+0.53%-27.7%+0.97%+19.6%
'26/08/1223.35+0.25+1.08%-7.14%281.5-1-0.35%-28%+1.43%+20.8%
'26/08/1123.1-0.35-1.49%-8.53%282.5-6-2.08%-29.5%+0.59%+20.9%
'26/08/1023.45+0.45+1.96%-6.74%288.5+26+9.9%-22.5%-7.94%+15.7%
'26/08/0723-0.4-1.71%-8.33%262.5-7-2.6%-24.5%+0.89%+16.2%
'26/08/0623.4+0.4+1.74%-6.74%269.5+13+5.07%-20.7%-3.33%+13.9%
'26/08/0523-0.1-0.43%-7.14%256.500%-20.7%-0.43%+13.5%
'26/08/0423.1+0.45+1.99%-5.3%256.5+18+7.55%-14.7%-5.56%+9.38%
'26/08/0322.65+0.85+3.9%-1.61%238.5+3+1.27%-13.6%+2.63%+12%
'26/07/3121.8+0.15+0.69%-0.92%235.5+21+9.79%-5.13%-9.1%+4.2%
'26/07/3021.65-1.05-4.63%-5.51%214.5-14-6.13%-10.9%+1.5%+5.43%
'26/07/2922.7-1.4-5.81%-11%233-18.5-7.36%-17.3%+1.55%+6.3%
'26/07/2824.1-1.1-4.37%-14.9%251.5-27.5-9.86%-25.4%+5.49%+10.6%
'26/07/2725.2-1.8-6.67%-20.6%279-0.5-0.18%-25.6%-6.49%+5.03%
'26/07/2427-0.25-0.92%-21.3%279.5-14.5-4.93%-29.3%+4.01%+7.97%
'26/07/2327.25+1.75+6.86%-15.9%29400%-29.3%+6.86%+13.4%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225.5+0.65+2.62%-13.7%294+22+8.09%-23.5%-5.47%+9.85%
'26/07/2124.85+0.15+0.61%-13.2%272+5.5+2.06%-22%-1.45%+8.79%
'26/07/2024.7-0.9-3.52%-16.2%266.5-21.5-7.47%-27.8%+3.95%+11.6%
'26/07/1725.6-1.55-5.71%-21%288-28.5-9%-34.3%+3.29%+13.3%
'26/07/1627.15-0.05-0.18%-21.1%316.5+2.5+0.8%-33.8%-0.98%+12.6%
'26/07/1527.2+0.8+3.03%-18.8%314+10+3.29%-31.6%-0.26%+12.8%
'26/07/1426.4-0.9-3.3%-21.4%304-8.5-2.72%-33.4%-0.58%+12%
'26/07/1327.3-0.7-2.5%-23.4%312.5-7.5-2.34%-35%-0.16%+11.6%
'26/07/0928+0.7+2.56%-21.4%320+2+0.63%-34.6%+1.93%+13.2%
'26/07/0827.3-0.15-0.55%-21.9%318-5.5-1.7%-35.7%+1.15%+13.8%
'26/07/0727.45-2.55-8.5%-28.5%323.5-21-6.1%-39.6%-2.4%+11.1%
'26/07/0630+0.7+2.39%-26.8%344.5+6.5+1.92%-38.5%+0.47%+11.7%
'26/07/0329.3+0.2+0.69%-26.3%338+4.5+1.35%-37.6%-0.66%+11.3%
'26/07/0229.1-0.45-1.52%-27.4%333.5-2-0.6%-38%-0.92%+10.6%
'26/07/0129.55+0.65+2.25%-25.8%335.5-2-0.59%-38.4%+2.84%+12.6%
'26/06/3028.9+0.3+1.05%-25%337.5+26.5+8.52%-33.1%-7.47%+8.12%
'26/06/2928.6+0.75+2.69%-23%311-3-0.96%-33.8%+3.65%+10.8%
'26/06/2627.85-1.65-5.59%-27.3%314-12-3.68%-36.2%-1.91%+8.91%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.5+1.5+5.36%-23.4%326-12-3.55%-38.5%+8.91%+15.1%
'26/06/2428-0.85-2.95%-25.6%338-6-1.74%-39.5%-1.21%+13.9%
'26/06/2328.85-1.85-6.03%-30.1%344-22-6.01%-43.2%-0.02%+13%
'26/06/2230.7+0.9+3.02%-28%366+2.5+0.69%-42.8%+2.33%+14.8%
'26/06/1829.8+2.7+9.96%-20.8%363.5+18.5+5.36%-39.7%+4.6%+18.9%
'26/06/1727.1+2.45+9.94%-13%345-1.5-0.43%-40%+10.4%+27%
'26/06/1624.65-0.55-2.18%-14.9%346.5+19.5+5.96%-36.4%-8.14%+21.5%
'26/06/1525.200%-14.9%327-20.5-5.9%-40.1%+5.9%+25.3%
'26/06/1225.2+0.75+3.07%-12.3%347.5+14.5+4.35%-37.5%-1.28%+25.3%
'26/06/1124.45+2.2+9.89%-3.6%333+30+9.9%-31.4%-0.01%+27.8%
'26/06/1022.25+1.2+5.7%+1.9%303-18-5.61%-35.2%+11.3%+37.1%
'26/06/0921.05+0.1+0.48%+2.39%321+12+3.88%-32.7%-3.4%+35.1%
'26/06/0820.95-0.85-3.9%-1.61%309-29-8.58%-38.5%+4.68%+36.9%
'26/06/0521.8-0.9-3.96%-5.51%338-16-4.52%-41.2%+0.56%+35.7%
'26/06/0422.7+0.55+2.48%-3.16%354+11+3.21%-39.4%-0.73%+36.2%
'26/06/0322.15+0.5+2.31%-0.92%343-4-1.15%-40.1%+3.46%+39.1%
'26/06/0221.65-0.15-0.69%-1.61%347-19-5.19%-43.2%+4.5%+41.6%
'26/06/0121.8+1.95+9.82%+8.06%366-13-3.43%-45.1%+13.2%+53.2%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.85+0.35+1.79%+10%379+21.5+6.01%-41.8%-4.22%+51.8%
'26/05/2819.5-0.15-0.76%+9.16%357.5+17+4.99%-38.9%-5.75%+48.1%
'26/05/2719.65-0.25-1.26%+7.79%340.5-1.5-0.44%-39.2%-0.82%+47%
'26/05/2619.9-0.2-1%+6.72%342+31+9.97%-33.1%-11%+39.8%
'26/05/2520.1+0.45+2.29%+9.16%311+28+9.89%-26.5%-7.6%+35.7%
'26/05/2219.65+0.6+3.15%+12.6%283+25.5+9.9%-19.2%-6.75%+31.8%
'26/05/2119.05-0.35-1.8%+10.6%257.5+23+9.81%-11.3%-11.6%+21.9%
'26/05/2019.4-0.05-0.26%+10.3%234.5+7.5+3.3%-8.37%-3.56%+18.7%
'26/05/1919.45-0.7-3.47%+6.45%227-23-9.2%-16.8%+5.73%+23.3%
'26/05/1820.15-0.75-3.59%+2.63%250+2+0.81%-16.1%-4.4%+18.8%
'26/05/1520.9-0.4-1.88%+0.7%248+19+8.3%-9.17%-10.2%+9.87%
'26/05/1421.3-0.2-0.93%-0.23%229-3-1.29%-10.3%+0.36%+10.1%
'26/05/1321.5-0.3-1.38%-1.61%232+5.5+2.43%-8.17%-3.81%+6.56%
'26/05/1221.8-0.7-3.11%-4.67%226.5+1+0.44%-7.76%-3.55%+3.09%
'26/05/1122.5-0.95-4.05%-8.53%225.5+3.5+1.58%-6.31%-5.63%-2.22%
'26/05/0823.45+1.25+5.63%-3.38%222-8.5-3.69%-9.76%+9.32%+6.38%
'26/05/0722.2+2+9.9%+6.19%230.5-4-1.71%-11.3%+11.6%+17.5%
'26/05/0620.2+0.4+2.02%+8.33%234.5+7+3.08%-8.57%-1.06%+16.9%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.8+0.15+0.76%+9.16%227.5+4.5+2.02%-6.73%-1.26%+15.9%
'26/05/0419.65+0.15+0.77%+10%223+20+9.85%+2.46%-9.08%+7.54%
'26/04/3019.5-0.2-1.02%+8.88%203-1.5-0.73%+1.71%-0.29%+7.17%
'26/04/2919.7-0.15-0.76%+8.06%204.5-14-6.41%-4.81%+5.65%+12.9%
'26/04/2819.8500%+8.06%218.5+1.5+0.69%-4.15%-0.69%+12.2%
'26/04/2719.85-0.25-1.24%+6.72%217+7+3.33%-0.95%-4.57%+7.67%
'26/04/2420.1+0.1+0.5%+7.25%210+3+1.45%+0.48%-0.95%+6.77%
'26/04/2320-0.8-3.85%+3.13%207-11.5-5.26%-4.81%+1.41%+7.93%
'26/04/2220.8-0.45-2.12%+0.94%218.5+5.5+2.58%-2.35%-4.7%+3.29%
'26/04/2121.25-0.05-0.23%+0.7%213+5+2.4%0%-2.63%+0.7%
'26/04/2021.300%+0.7%208+0.5+0.24%+0.24%-0.24%+0.46%
'26/04/1721.3-0.25-1.16%-0.46%207.5-5-2.35%-2.12%+1.19%+1.65%
'26/04/1621.55-0.15-0.69%-1.15%212.5+2.5+1.19%-0.95%-1.88%-0.2%
'26/04/1521.7+0.2+0.93%-0.23%210-7.5-3.45%-4.37%+4.38%+4.14%
'26/04/1421.500%-0.23%217.5-1-0.46%-4.81%+0.46%+4.57%
'26/04/1321.500%-0.23%218.5+4+1.86%-3.03%-1.86%+2.8%
'26/04/1021.5-0.35-1.6%-1.83%214.5+5+2.39%-0.72%-3.99%-1.11%
'26/04/0921.85+0.3+1.39%-0.46%209.5-1.5-0.71%-1.42%+2.1%+0.96%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.5500%-0.46%211+19+9.9%+8.33%-9.9%-8.8%
'26/04/0721.55-0.4-1.82%-2.28%192-10-4.95%+2.97%+3.13%-5.25%
'26/04/0221.9500%-2.28%202+7+3.59%+6.67%-3.59%-8.94%
'26/04/0121.95+0.1+0.46%-1.83%195+8+4.28%+11.2%-3.82%-13.1%
'26/03/3121.85+0.35+1.63%-0.23%187-9-4.59%+6.12%+6.22%-6.36%
'26/03/3021.500%-0.23%196+1+0.51%+6.67%-0.51%-6.9%
'26/03/2721.5-0.1-0.46%-0.69%195-3.5-1.76%+4.79%+1.3%-5.48%
'26/03/2621.600%-0.69%198.5-5-2.46%+2.21%+2.46%-2.91%
'26/03/2521.6+0.35+1.65%+0.94%203.5+11.5+5.99%+8.33%-4.34%-7.39%
'26/03/2421.25-0.1-0.47%+0.47%19200%+8.33%-0.47%-7.86%
'26/03/2321.35-0.25-1.16%-0.69%192-9.5-4.71%+3.23%+3.55%-3.92%
'26/03/2021.6-0.15-0.69%-1.38%201.5-4-1.95%+1.22%+1.26%-2.6%
'26/03/1921.75-0.15-0.68%-2.05%205.5-5.5-2.61%-1.42%+1.93%-0.63%
'26/03/1821.9+0.05+0.23%-1.83%211+8.5+4.2%+2.72%-3.97%-4.55%
'26/03/1721.85+0.15+0.69%-1.15%202.5-1.5-0.74%+1.96%+1.43%-3.11%
'26/03/1621.7-0.15-0.69%-1.83%204+3+1.49%+3.48%-2.18%-5.31%
'26/03/1321.85-0.2-0.91%-2.72%201-3.5-1.71%+1.71%+0.8%-4.43%
'26/03/1222.05-0.6-2.65%-5.3%204.5-11-5.1%-3.48%+2.45%-1.82%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.65+0.65+2.95%-2.5%215.5+1+0.47%-3.03%+2.48%+0.53%
'26/03/1022+0.4+1.85%-0.69%214.5+12+5.93%+2.72%-4.08%-3.41%
'26/03/0921.6-1-4.42%-5.09%202.5-22.5-10%-7.56%+5.58%+2.47%
'26/03/0622.6+0.25+1.12%-4.03%225+0.5+0.22%-7.35%+0.9%+3.32%
'26/03/0522.35+0.15+0.68%-3.38%224.5+7.5+3.46%-4.15%-2.78%+0.77%
'26/03/0422.2-1.2-5.13%-8.33%217-14-6.06%-9.96%+0.93%+1.62%
'26/03/0323.4-0.4-1.68%-9.87%231-22-8.7%-17.8%+7.02%+7.91%
'26/03/0223.8-0.3-1.24%-11%253-5-1.94%-19.4%+0.7%+8.38%
'26/02/2624.1+0.05+0.21%-10.8%25800%-19.4%+0.21%+8.57%
'26/02/2524.05+0.4+1.69%-9.3%258+0.5+0.19%-19.2%+1.5%+9.92%
'26/02/2423.65-0.3-1.25%-10.4%257.5+8.5+3.41%-16.5%-4.66%+6.03%
'26/02/2323.95+0.15+0.63%-9.87%249+6+2.47%-14.4%-1.84%+4.53%
'26/02/1123.8-0.3-1.24%-11%243+3+1.25%-13.3%-2.49%+2.34%
'26/02/1024.1+0.55+2.34%-8.92%240-3-1.23%-14.4%+3.57%+5.49%
'26/02/0923.55-0.2-0.84%-9.68%243+3.5+1.46%-13.2%-2.3%+3.47%
'26/02/0623.75-0.45-1.86%-11.4%239.5-4.5-1.84%-14.8%-0.02%+3.39%
'26/02/0524.2-0.2-0.82%-12.1%244-8.5-3.37%-17.6%+2.55%+5.53%
'26/02/0424.4+0.25+1.04%-11.2%252.5-4.5-1.75%-19.1%+2.79%+7.89%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.15+0.05+0.21%-11%257+12.5+5.11%-14.9%-4.9%+3.93%
'26/02/0224.1-0.7-2.82%-13.5%244.5-9.5-3.74%-18.1%+0.92%+4.6%
'26/01/3024.8-0.55-2.17%-15.4%254-1.5-0.59%-18.6%-1.58%+3.21%
'26/01/2925.35-0.05-0.2%-15.6%255.5-6-2.29%-20.5%+2.09%+4.91%
'26/01/2825.400%-15.6%261.5-2-0.76%-21.1%+0.76%+5.51%
'26/01/2725.400%-15.6%263.5+6+2.33%-19.2%-2.33%+3.67%
'26/01/2625.4+0.5+2.01%-13.9%257.5+11+4.46%-15.6%-2.45%+1.76%
'26/01/2324.9+0.2+0.81%-13.2%246.5-11-4.27%-19.2%+5.08%+6.07%
'26/01/2224.7+0.2+0.82%-12.4%257.5+18+7.52%-13.2%-6.7%+0.7%
'26/01/2124.5+0.1+0.41%-12.1%239.5-12-4.77%-17.3%+5.18%+5.21%
'26/01/2024.4-0.1-0.41%-12.4%251.5-11-4.19%-20.8%+3.78%+8.31%
'26/01/1924.5+0.1+0.41%-12.1%262.5-0.5-0.19%-20.9%+0.6%+8.82%
'26/01/1624.4+0.15+0.62%-11.5%263+5.5+2.14%-19.2%-1.52%+7.68%
'26/01/1524.25-0.15-0.61%-12.1%257.5+6+2.39%-17.3%-3%+5.21%
'26/01/1424.4+0.1+0.41%-11.7%251.5+9.5+3.93%-14%-3.52%+2.32%
'26/01/1324.3+0.7+2.97%-9.11%242+22+10%-5.45%-7.03%-3.66%
'26/01/1223.6+0.1+0.43%-8.72%220+20+10%+4%-9.57%-12.7%
'26/01/0923.500%-8.72%200-3-1.48%+2.46%+1.48%-11.2%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.5-0.35-1.47%-10.1%203-2.5-1.22%+1.22%-0.25%-11.3%
'26/01/0723.85-0.25-1.04%-11%205.5+1.5+0.74%+1.96%-1.78%-13%
'26/01/0624.1-0.2-0.82%-11.7%204+2.5+1.24%+3.23%-2.06%-15%
'26/01/0524.300%-11.7%201.5+18+9.81%+13.4%-9.81%-25.1%
'26/01/0224.3+0.3+1.25%-10.6%183.5+10.5+6.07%+20.2%-4.82%-30.9%
'25/12/3124-0.6-2.44%-12.8%173-2-1.14%+18.9%-1.3%-31.7%
'25/12/3024.6-0.7-2.77%-15.2%175-1.5-0.85%+17.8%-1.92%-33.1%
'25/12/2925.3+0.2+0.8%-14.5%176.5+1.5+0.86%+18.9%-0.06%-33.4%
'25/12/2625.1-0.05-0.2%-14.7%175+10.5+6.38%+26.4%-6.58%-41.2%
'25/12/2425.15+0.3+1.21%-13.7%164.5+0.5+0.3%+26.8%+0.91%-40.5%
'25/12/2324.85+0.15+0.61%-13.2%164-8-4.65%+20.9%+5.26%-34.1%
'25/12/2224.7+0.35+1.44%-11.9%172+13+8.18%+30.8%-6.74%-42.7%
'25/12/1924.35-0.05-0.2%-12.1%159-2.5-1.55%+28.8%+1.35%-40.9%
'25/12/1824.4+0.35+1.46%-10.8%161.5-0.5-0.31%+28.4%+1.77%-39.2%
'25/12/1724.05-0.15-0.62%-11.4%162+6.5+4.18%+33.8%-4.8%-45.1%
'25/12/1624.2-0.7-2.81%-13.9%155.5-3.5-2.2%+30.8%-0.61%-44.7%
'25/12/1524.9+1.6+6.87%-7.94%159-3-1.85%+28.4%+8.72%-36.3%
'25/12/1223.3+0.1+0.43%-7.54%16200%+28.4%+0.43%-35.9%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.2+0.45+1.98%-5.71%162+3+1.89%+30.8%+0.09%-36.5%
'25/12/1022.75+2.05+9.9%+3.62%159-1.5-0.93%+29.6%+10.8%-26%
'25/12/0920.7+0.1+0.49%+4.13%160.5+0.5+0.31%+30%+0.18%-25.9%
'25/12/0820.6-0.05-0.24%+3.87%160+3+1.91%+32.5%-2.15%-28.6%
'25/12/0520.65-0.15-0.72%+3.13%157+1+0.64%+33.3%-1.36%-30.2%
'25/12/0420.8-0.1-0.48%+2.63%156-2.5-1.58%+31.2%+1.1%-28.6%
'25/12/0320.9+0.35+1.7%+4.38%158.5+3+1.93%+33.8%-0.23%-29.4%
'25/12/0220.55+0.15+0.74%+5.15%155.5+2+1.3%+35.5%-0.56%-30.4%
'25/12/0120.400%+5.15%153.5-3.5-2.23%+32.5%+2.23%-27.3%
'25/11/2820.4+0.3+1.49%+6.72%157+1.5+0.96%+33.8%+0.53%-27%
'25/11/2720.1+0.15+0.75%+7.52%155.5+1+0.65%+34.6%+0.1%-27.1%
'25/11/2619.95+0.15+0.76%+8.33%154.5+2.5+1.64%+36.8%-0.88%-28.5%
'25/11/2519.8+0.3+1.54%+10%152+0.5+0.33%+37.3%+1.21%-27.3%
'25/11/2419.5+0.1+0.52%+10.6%151.5+0.5+0.33%+37.7%+0.19%-27.2%
'25/11/2119.4-0.35-1.77%+8.61%151-7.5-4.73%+31.2%+2.96%-22.6%
'25/11/2019.75+0.4+2.07%+10.9%158.5+4.5+2.92%+35.1%-0.85%-24.2%
'25/11/1919.35-0.05-0.26%+10.6%154-6.5-4.05%+29.6%+3.79%-19%
'25/11/1819.4-0.75-3.72%+6.45%160.5-4-2.43%+26.4%-1.29%-20%
交易
日期		3296 勝德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.15-1-4.73%+1.42%164.5+4+2.49%+29.6%-7.22%-28.2%
'25/11/1421.15-0.35-1.63%-0.23%160.5-9.5-5.59%+22.4%+3.96%-22.6%
'25/11/1321.5-0.15-0.69%-0.92%170+2+1.19%+23.8%-1.88%-24.7%
'25/11/1221.65+0.25+1.17%+0.23%168-1.5-0.88%+22.7%+2.05%-22.5%
'25/11/1121.4-0.45-2.06%-1.83%169.5-2.5-1.45%+20.9%-0.61%-22.8%
'25/11/1021.85+0.15+0.69%-1.15%172+2+1.18%+22.4%-0.49%-23.5%