≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / K線比較(日)

3297 杭特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.526-1.5-5.77%6.15%23.42523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124300.2萬240518股/筆24.141.4627.220.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45119萬126360張/筆26.26-0.8 (-2.99%)

連續漲跌: 連2跌  ( -2.3元 / -8.58%)

財報評分: 最新55分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 杭特董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:41)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0624.5-1.5-5.77%-5.77%203.5-16.5-7.5%-7.5%+1.73%+1.73%
'26/11/0526-0.8-2.99%-8.58%220-20.5-8.52%-15.4%+5.53%+6.8%
'26/11/0426.8+0.35+1.32%-7.37%240.5+1+0.42%-15%+0.9%+7.66%
'26/11/0326.45-1.4-5.03%-12%239.5-18-6.99%-21%+1.96%+8.94%
'26/11/0227.85+0.65+2.39%-9.93%257.5+1.5+0.59%-20.5%+1.8%+10.6%
'26/10/3027.2-0.85-3.03%-12.7%256-14.5-5.36%-24.8%+2.33%+12.1%
'26/10/2928.05-0.6-2.09%-14.5%270.5-2-0.73%-25.3%-1.36%+10.8%
'26/10/2828.65-0.15-0.52%-14.9%272.5+18+7.07%-20%-7.59%+5.11%
'26/10/2728.8-0.8-2.7%-17.2%254.5+6.5+2.62%-17.9%-5.32%+0.71%
'26/10/2229.6-0.6-1.99%-18.9%248-18-6.77%-23.5%+4.78%+4.62%
'26/10/2130.2+0.25+0.83%-18.2%266+10+3.91%-20.5%-3.08%+2.31%
'26/10/2029.95-0.25-0.83%-18.9%256-7-2.66%-22.6%+1.83%+3.75%
'26/10/1930.2-0.8-2.58%-21%263-11-4.01%-25.7%+1.43%+4.76%
'26/10/1631+0.7+2.31%-19.1%274+3.5+1.29%-24.8%+1.02%+5.63%
'26/10/1530.3-1.5-4.72%-23%270.5-28-9.38%-31.8%+4.66%+8.87%
'26/10/1431.8+0.15+0.47%-22.6%298.5+2.5+0.84%-31.2%-0.37%+8.66%
'26/10/1331.65-0.75-2.31%-24.4%296-8.5-2.79%-33.2%+0.48%+8.79%
'26/10/1232.4-0.15-0.46%-24.7%304.5-3.5-1.14%-33.9%+0.68%+9.2%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.55-1.25-3.7%-27.5%308+0.5+0.16%-33.8%-3.86%+6.31%
'26/10/0733.8-1.5-4.25%-30.6%307.5-3-0.97%-34.5%-3.28%+3.87%
'26/10/0635.3+3.2+9.97%-23.7%310.5+13+4.37%-31.6%+5.6%+7.92%
'26/10/0532.1-0.4-1.23%-24.6%297.5-10.5-3.41%-33.9%+2.18%+9.31%
'26/10/0232.5+1+3.17%-22.2%308+15.5+5.3%-30.4%-2.13%+8.21%
'26/10/0131.5-1.1-3.37%-24.8%292.5+3+1.04%-29.7%-4.41%+4.86%
'26/09/3032.6-0.25-0.76%-25.4%289.5+8.5+3.02%-27.6%-3.78%+2.16%
'26/09/2932.85-1.5-4.37%-28.7%281-6-2.09%-29.1%-2.28%+0.42%
'26/09/2434.35+0.65+1.93%-27.3%287+0.5+0.17%-29%+1.76%+1.67%
'26/09/2333.7-0.3-0.88%-27.9%286.5-5.5-1.88%-30.3%+1%+2.37%
'26/09/2234-2.4-6.59%-32.7%292-0.5-0.17%-30.4%-6.42%-2.26%
'26/09/2136.4+3.3+9.97%-26%292.5+8.5+2.99%-28.3%+6.98%+2.36%
'26/09/1833.1+3+9.97%-18.6%284+9.5+3.46%-25.9%+6.51%+7.26%
'26/09/1730.1-1.7-5.35%-23%274.500%-25.9%-5.35%+2.91%
'26/09/1631.8+0.95+3.08%-20.6%274.5+6.5+2.43%-24.1%+0.65%+3.48%
'26/09/1530.85+2.8+9.98%-12.7%268-3.5-1.29%-25%+11.3%+12.4%
'26/09/1428.05+1.1+4.08%-9.09%271.5-1.5-0.55%-25.5%+4.63%+16.4%
'26/09/1126.95+0.05+0.19%-8.92%273-10.5-3.7%-28.2%+3.89%+19.3%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.9-0.2-0.74%-9.59%283.5+2.5+0.89%-27.6%-1.63%+18%
'26/09/0927.100%-9.59%281+5.5+2%-26.1%-2%+16.5%
'26/09/0827.1-0.15-0.55%-10.1%275.5-4.5-1.61%-27.3%+1.06%+17.2%
'26/09/0727.25-0.05-0.18%-10.3%280+3.5+1.27%-26.4%-1.45%+16.1%
'26/09/0427.3+0.4+1.49%-8.92%276.5+1.5+0.55%-26%+0.94%+17.1%
'26/09/0326.9-0.7-2.54%-11.2%275-3-1.08%-26.8%-1.46%+15.6%
'26/09/0227.6-0.2-0.72%-11.9%278-6-2.11%-28.3%+1.39%+16.5%
'26/09/0127.8+0.15+0.54%-11.4%284+7+2.53%-26.5%-1.99%+15.1%
'26/08/3127.65+0.05+0.18%-11.2%277-10-3.48%-29.1%+3.66%+17.9%
'26/08/2827.6-0.05-0.18%-11.4%287+10+3.61%-26.5%-3.79%+15.1%
'26/08/2727.65+0.4+1.47%-10.1%277-9-3.15%-28.8%+4.62%+18.8%
'26/08/2627.25+0.2+0.74%-9.43%286+12.5+4.57%-25.6%-3.83%+16.2%
'26/08/2527.05-0.35-1.28%-10.6%273.5+4+1.48%-24.5%-2.76%+13.9%
'26/08/2427.4+0.35+1.29%-9.43%269.5+2+0.75%-23.9%+0.54%+14.5%
'26/08/2127.05+0.2+0.74%-8.75%267.5-1-0.37%-24.2%+1.11%+15.5%
'26/08/2026.85-0.1-0.37%-9.09%268.5+6+2.29%-22.5%-2.66%+13.4%
'26/08/1926.95-0.3-1.1%-10.1%262.5-3-1.13%-23.4%+0.03%+13.3%
'26/08/1827.25-0.75-2.68%-12.5%265.5-12.5-4.5%-26.8%+1.82%+14.3%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728+0.1+0.36%-12.2%27800%-26.8%+0.36%+14.6%
'26/08/1427.9-0.35-1.24%-13.3%278-5-1.77%-28.1%+0.53%+14.8%
'26/08/1328.25-0.1-0.35%-13.6%283+1.5+0.53%-27.7%-0.88%+14.1%
'26/08/1228.35-0.05-0.18%-13.7%281.5-1-0.35%-28%+0.17%+14.2%
'26/08/1128.4+0.2+0.71%-13.1%282.5-6-2.08%-29.5%+2.79%+16.3%
'26/08/1028.2+0.7+2.55%-10.9%288.5+26+9.9%-22.5%-7.35%+11.6%
'26/08/0727.5+1.05+3.97%-7.37%262.5-7-2.6%-24.5%+6.57%+17.1%
'26/08/0626.45-0.35-1.31%-8.58%269.5+13+5.07%-20.7%-6.38%+12.1%
'26/08/0526.8+0.55+2.1%-6.67%256.500%-20.7%+2.1%+14%
'26/08/0426.25+0.15+0.57%-6.13%256.5+18+7.55%-14.7%-6.98%+8.54%
'26/08/0326.1+0.5+1.95%-4.3%238.5+3+1.27%-13.6%+0.68%+9.29%
'26/07/3125.6+1.3+5.35%+0.82%235.5+21+9.79%-5.13%-4.44%+5.95%
'26/07/3024.3-1.45-5.63%-4.85%214.5-14-6.13%-10.9%+0.5%+6.09%
'26/07/2925.75-2.25-8.04%-12.5%233-18.5-7.36%-17.3%-0.68%+4.8%
'26/07/2828-1.35-4.6%-16.5%251.5-27.5-9.86%-25.4%+5.26%+8.92%
'26/07/2729.35-0.55-1.84%-18.1%279-0.5-0.18%-25.6%-1.66%+7.52%
'26/07/2429.9+0.25+0.84%-17.4%279.5-14.5-4.93%-29.3%+5.77%+11.9%
'26/07/2329.65-0.25-0.84%-18.1%29400%-29.3%-0.84%+11.2%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229.9-0.05-0.17%-18.2%294+22+8.09%-23.5%-8.26%+5.33%
'26/07/2129.95+0.8+2.74%-16%272+5.5+2.06%-22%+0.68%+6%
'26/07/2029.15-3.2-9.89%-24.3%266.5-21.5-7.47%-27.8%-2.42%+3.51%
'26/07/1732.35+2.9+9.85%-16.8%288-28.5-9%-34.3%+18.8%+17.5%
'26/07/1629.45-0.75-2.48%-18.9%316.5+2.5+0.8%-33.8%-3.28%+14.9%
'26/07/1530.2+0.4+1.34%-17.8%314+10+3.29%-31.6%-1.95%+13.8%
'26/07/1429.8-0.5-1.65%-19.1%304-8.5-2.72%-33.4%+1.07%+14.3%
'26/07/1330.3-0.35-1.14%-20.1%312.5-7.5-2.34%-35%+1.2%+14.9%
'26/07/0930.65+0.05+0.16%-19.9%320+2+0.63%-34.6%-0.47%+14.7%
'26/07/0830.6+0.4+1.32%-18.9%318-5.5-1.7%-35.7%+3.02%+16.8%
'26/07/0730.2-1.8-5.62%-23.4%323.5-21-6.1%-39.6%+0.48%+16.2%
'26/07/0632+0.5+1.59%-22.2%344.5+6.5+1.92%-38.5%-0.33%+16.2%
'26/07/0331.5+0.65+2.11%-20.6%338+4.5+1.35%-37.6%+0.76%+17%
'26/07/0230.85+0.15+0.49%-20.2%333.5-2-0.6%-38%+1.09%+17.8%
'26/07/0130.7-0.3-0.97%-21%335.5-2-0.59%-38.4%-0.38%+17.4%
'26/06/3031+0.4+1.31%-19.9%337.5+26.5+8.52%-33.1%-7.21%+13.2%
'26/06/2930.6-0.4-1.29%-21%311-3-0.96%-33.8%-0.33%+12.8%
'26/06/2631-1.5-4.62%-24.6%314-12-3.68%-36.2%-0.94%+11.6%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2532.5-1.05-3.13%-27%326-12-3.55%-38.5%+0.42%+11.5%
'26/06/2433.55+3.05+10%-19.7%338-6-1.74%-39.5%+11.7%+19.9%
'26/06/2330.5-0.75-2.4%-21.6%344-22-6.01%-43.2%+3.61%+21.6%
'26/06/2231.25-0.35-1.11%-22.5%366+2.5+0.69%-42.8%-1.8%+20.3%
'26/06/1831.600%-22.5%363.5+18.5+5.36%-39.7%-5.36%+17.2%
'26/06/1731.6+0.6+1.94%-21%345-1.5-0.43%-40%+2.37%+19%
'26/06/1631-0.15-0.48%-21.3%346.5+19.5+5.96%-36.4%-6.44%+15%
'26/06/1531.15+0.25+0.81%-20.7%327-20.5-5.9%-40.1%+6.71%+19.4%
'26/06/1230.9+0.5+1.64%-19.4%347.5+14.5+4.35%-37.5%-2.71%+18.1%
'26/06/1130.4-1.1-3.49%-22.2%333+30+9.9%-31.4%-13.4%+9.13%
'26/06/1031.5-0.45-1.41%-23.3%303-18-5.61%-35.2%+4.2%+11.9%
'26/06/0931.95+0.25+0.79%-22.7%321+12+3.88%-32.7%-3.09%+9.97%
'26/06/0831.7-1.5-4.52%-26.2%309-29-8.58%-38.5%+4.06%+12.3%
'26/06/0533.2-1.7-4.87%-29.8%338-16-4.52%-41.2%-0.35%+11.4%
'26/06/0434.9+1.3+3.87%-27.1%354+11+3.21%-39.4%+0.66%+12.3%
'26/06/0333.6-0.6-1.75%-28.4%343-4-1.15%-40.1%-0.6%+11.7%
'26/06/0234.2+3.1+9.97%-21.2%347-19-5.19%-43.2%+15.2%+21.9%
'26/06/0131.1+1.7+5.78%-16.7%366-13-3.43%-45.1%+9.21%+28.5%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.4-0.3-1.01%-17.5%379+21.5+6.01%-41.8%-7.02%+24.3%
'26/05/2829.7-0.1-0.34%-17.8%357.5+17+4.99%-38.9%-5.33%+21.1%
'26/05/2729.8-0.3-1%-18.6%340.5-1.5-0.44%-39.2%-0.56%+20.6%
'26/05/2630.1-0.15-0.5%-19%342+31+9.97%-33.1%-10.5%+14.1%
'26/05/2530.25-0.5-1.63%-20.3%311+28+9.89%-26.5%-11.5%+6.18%
'26/05/2230.75-0.1-0.32%-20.6%283+25.5+9.9%-19.2%-10.2%-1.36%
'26/05/2130.85+0.55+1.82%-19.1%257.5+23+9.81%-11.3%-7.99%-7.84%
'26/05/2030.3+0.2+0.66%-18.6%234.5+7.5+3.3%-8.37%-2.64%-10.2%
'26/05/1930.1-0.7-2.27%-20.5%227-23-9.2%-16.8%+6.93%-3.65%
'26/05/1830.8+0.2+0.65%-19.9%250+2+0.81%-16.1%-0.16%-3.81%
'26/05/1530.6-0.75-2.39%-21.9%248+19+8.3%-9.17%-10.7%-12.7%
'26/05/1431.35-0.45-1.42%-23%229-3-1.29%-10.3%-0.13%-12.6%
'26/05/1331.8-1.05-3.2%-25.4%232+5.5+2.43%-8.17%-5.63%-17.3%
'26/05/1232.85+0.25+0.77%-24.8%226.5+1+0.44%-7.76%+0.33%-17.1%
'26/05/1132.6+0.8+2.52%-23%225.5+3.5+1.58%-6.31%+0.94%-16.6%
'26/05/0831.8-0.1-0.31%-23.2%222-8.5-3.69%-9.76%+3.38%-13.4%
'26/05/0731.9+0.4+1.27%-22.2%230.5-4-1.71%-11.3%+2.98%-10.9%
'26/05/0631.5-0.25-0.79%-22.8%234.5+7+3.08%-8.57%-3.87%-14.3%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.75+0.05+0.16%-22.7%227.5+4.5+2.02%-6.73%-1.86%-16%
'26/05/0431.7-0.35-1.09%-23.6%223+20+9.85%+2.46%-10.9%-26%
'26/04/3032.05+0.25+0.79%-23%203-1.5-0.73%+1.71%+1.52%-24.7%
'26/04/2931.8-0.05-0.16%-23.1%204.5-14-6.41%-4.81%+6.25%-18.3%
'26/04/2831.85-0.2-0.62%-23.6%218.5+1.5+0.69%-4.15%-1.31%-19.4%
'26/04/2732.05-0.65-1.99%-25.1%217+7+3.33%-0.95%-5.32%-24.1%
'26/04/2432.7-0.95-2.82%-27.2%210+3+1.45%+0.48%-4.27%-27.7%
'26/04/2333.65-2-5.61%-31.3%207-11.5-5.26%-4.81%-0.35%-26.5%
'26/04/2235.65-0.3-0.83%-31.8%218.5+5.5+2.58%-2.35%-3.41%-29.5%
'26/04/2135.95-0.05-0.14%-31.9%213+5+2.4%0%-2.54%-31.9%
'26/04/2036-0.9-2.44%-33.6%208+0.5+0.24%+0.24%-2.68%-33.8%
'26/04/1736.9+0.4+1.1%-32.9%207.5-5-2.35%-2.12%+3.45%-30.8%
'26/04/1636.5+0.7+1.96%-31.6%212.5+2.5+1.19%-0.95%+0.77%-30.6%
'26/04/1535.8-0.2-0.56%-31.9%210-7.5-3.45%-4.37%+2.89%-27.6%
'26/04/1436-1.1-2.96%-34%217.5-1-0.46%-4.81%-2.5%-29.2%
'26/04/1337.1+2.6+7.54%-29%218.5+4+1.86%-3.03%+5.68%-26%
'26/04/1034.5-1.45-4.03%-31.8%214.5+5+2.39%-0.72%-6.42%-31.1%
'26/04/0935.95+3.25+9.94%-25.1%209.5-1.5-0.71%-1.42%+10.6%-23.7%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.7+0.05+0.15%-25%211+19+9.9%+8.33%-9.75%-33.3%
'26/04/0732.65-0.85-2.54%-26.9%192-10-4.95%+2.97%+2.41%-29.8%
'26/04/0233.5-0.15-0.45%-27.2%202+7+3.59%+6.67%-4.04%-33.9%
'26/04/0133.65+0.35+1.05%-26.4%195+8+4.28%+11.2%-3.23%-37.7%
'26/03/3133.3-0.75-2.2%-28%187-9-4.59%+6.12%+2.39%-34.2%
'26/03/3034.05-0.85-2.44%-29.8%196+1+0.51%+6.67%-2.95%-36.5%
'26/03/2734.9+0.55+1.6%-28.7%195-3.5-1.76%+4.79%+3.36%-33.5%
'26/03/2634.35-0.15-0.43%-29%198.5-5-2.46%+2.21%+2.03%-31.2%
'26/03/2534.5+0.25+0.73%-28.5%203.5+11.5+5.99%+8.33%-5.26%-36.8%
'26/03/2434.25-0.85-2.42%-30.2%19200%+8.33%-2.42%-38.5%
'26/03/2335.1-1.2-3.31%-32.5%192-9.5-4.71%+3.23%+1.4%-35.7%
'26/03/2036.3-0.65-1.76%-33.7%201.5-4-1.95%+1.22%+0.19%-34.9%
'26/03/1936.95-0.3-0.81%-34.2%205.5-5.5-2.61%-1.42%+1.8%-32.8%
'26/03/1837.25-1-2.61%-35.9%211+8.5+4.2%+2.72%-6.81%-38.7%
'26/03/1738.25-0.75-1.92%-37.2%202.5-1.5-0.74%+1.96%-1.18%-39.1%
'26/03/1639+0.4+1.04%-36.5%204+3+1.49%+3.48%-0.45%-40%
'26/03/1338.6-0.3-0.77%-37%201-3.5-1.71%+1.71%+0.94%-38.7%
'26/03/1238.9+0.9+2.37%-35.5%204.5-11-5.1%-3.48%+7.47%-32%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138+2.2+6.15%-31.6%215.5+1+0.47%-3.03%+5.68%-28.5%
'26/03/1035.8+0.65+1.85%-30.3%214.5+12+5.93%+2.72%-4.08%-33%
'26/03/0935.15-2.35-6.27%-34.7%202.5-22.5-10%-7.56%+3.73%-27.1%
'26/03/0637.5+0.15+0.4%-34.4%225+0.5+0.22%-7.35%+0.18%-27.1%
'26/03/0537.35+1.3+3.61%-32%224.5+7.5+3.46%-4.15%+0.15%-27.9%
'26/03/0436.05-0.85-2.3%-33.6%217-14-6.06%-9.96%+3.76%-23.6%
'26/03/0336.9-1-2.64%-35.4%231-22-8.7%-17.8%+6.06%-17.6%
'26/03/0237.9+0.2+0.53%-35%253-5-1.94%-19.4%+2.47%-15.6%
'26/02/2637.7+0.3+0.8%-34.5%25800%-19.4%+0.8%-15.1%
'26/02/2537.4+0.05+0.13%-34.4%258+0.5+0.19%-19.2%-0.06%-15.2%
'26/02/2437.35-0.55-1.45%-35.4%257.5+8.5+3.41%-16.5%-4.86%-18.9%
'26/02/2337.9+0.85+2.29%-33.9%249+6+2.47%-14.4%-0.18%-19.5%
'26/02/1137.05+0.2+0.54%-33.5%243+3+1.25%-13.3%-0.71%-20.2%
'26/02/1036.85-0.15-0.41%-33.8%240-3-1.23%-14.4%+0.82%-19.4%
'26/02/0937-0.6-1.6%-34.8%243+3.5+1.46%-13.2%-3.06%-21.7%
'26/02/0637.6-0.8-2.08%-36.2%239.5-4.5-1.84%-14.8%-0.24%-21.4%
'26/02/0538.4-0.55-1.41%-37.1%244-8.5-3.37%-17.6%+1.96%-19.5%
'26/02/0438.95+0.55+1.43%-36.2%252.5-4.5-1.75%-19.1%+3.18%-17.1%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.4-0.4-1.03%-36.9%257+12.5+5.11%-14.9%-6.14%-21.9%
'26/02/0238.8-0.6-1.52%-37.8%244.5-9.5-3.74%-18.1%+2.22%-19.7%
'26/01/3039.4-0.65-1.62%-38.8%254-1.5-0.59%-18.6%-1.03%-20.2%
'26/01/2940.05-0.65-1.6%-39.8%255.5-6-2.29%-20.5%+0.69%-19.3%
'26/01/2840.7+0.55+1.37%-39%261.5-2-0.76%-21.1%+2.13%-17.9%
'26/01/2740.15-1.35-3.25%-41%263.5+6+2.33%-19.2%-5.58%-21.7%
'26/01/2641.5+0.35+0.85%-40.5%257.5+11+4.46%-15.6%-3.61%-24.8%
'26/01/2341.15-1.05-2.49%-41.9%246.5-11-4.27%-19.2%+1.78%-22.7%
'26/01/2242.2-0.6-1.4%-42.8%257.5+18+7.52%-13.2%-8.92%-29.6%
'26/01/2142.8+0.15+0.35%-42.6%239.5-12-4.77%-17.3%+5.12%-25.3%
'26/01/2042.65+0.85+2.03%-41.4%251.5-11-4.19%-20.8%+6.22%-20.6%
'26/01/1941.8+1.8+4.5%-38.7%262.5-0.5-0.19%-20.9%+4.69%-17.8%
'26/01/1640-0.6-1.48%-39.7%263+5.5+2.14%-19.2%-3.62%-20.4%
'26/01/1540.6-0.5-1.22%-40.4%257.5+6+2.39%-17.3%-3.61%-23.1%
'26/01/1441.1+0.9+2.24%-39.1%251.5+9.5+3.93%-14%-1.69%-25%
'26/01/1340.2-0.95-2.31%-40.5%242+22+10%-5.45%-12.3%-35%
'26/01/1241.15+0.65+1.6%-39.5%220+20+10%+4%-8.4%-43.5%
'26/01/0940.5+0.65+1.63%-38.5%200-3-1.48%+2.46%+3.11%-41%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.85-0.55-1.36%-39.4%203-2.5-1.22%+1.22%-0.14%-40.6%
'26/01/0740.4-0.75-1.82%-40.5%205.5+1.5+0.74%+1.96%-2.56%-42.4%
'26/01/0641.15+0.85+2.11%-39.2%204+2.5+1.24%+3.23%+0.87%-42.4%
'26/01/0540.3-1.3-3.13%-41.1%201.5+18+9.81%+13.4%-12.9%-54.5%
'26/01/0241.6+0.3+0.73%-40.7%183.5+10.5+6.07%+20.2%-5.34%-60.9%
'25/12/3141.3-0.7-1.67%-41.7%173-2-1.14%+18.9%-0.53%-60.5%
'25/12/3042-0.35-0.83%-42.1%175-1.5-0.85%+17.8%+0.02%-60%
'25/12/2942.35+0.7+1.68%-41.2%176.5+1.5+0.86%+18.9%+0.82%-60%
'25/12/2641.65-0.05-0.12%-41.2%175+10.5+6.38%+26.4%-6.5%-67.7%
'25/12/2441.7-0.4-0.95%-41.8%164.5+0.5+0.3%+26.8%-1.25%-68.6%
'25/12/2342.1-0.15-0.36%-42%164-8-4.65%+20.9%+4.29%-62.9%
'25/12/2242.25+1.15+2.8%-40.4%172+13+8.18%+30.8%-5.38%-71.2%
'25/12/1941.1+0.25+0.61%-40%159-2.5-1.55%+28.8%+2.16%-68.8%
'25/12/1840.85-0.7-1.68%-41%161.5-0.5-0.31%+28.4%-1.37%-69.4%
'25/12/1741.55+1.1+2.72%-39.4%162+6.5+4.18%+33.8%-1.46%-73.2%
'25/12/1640.45-1.1-2.65%-41%155.5-3.5-2.2%+30.8%-0.45%-71.9%
'25/12/1541.55-0.5-1.19%-41.7%159-3-1.85%+28.4%+0.66%-70.1%
'25/12/1242.05-0.2-0.47%-42%16200%+28.4%-0.47%-70.4%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1142.25-0.45-1.05%-42.6%162+3+1.89%+30.8%-2.94%-73.4%
'25/12/1042.7-0.95-2.18%-43.9%159-1.5-0.93%+29.6%-1.25%-73.5%
'25/12/0943.65+0.65+1.51%-43%160.5+0.5+0.31%+30%+1.2%-73%
'25/12/0843+0.4+0.94%-42.5%160+3+1.91%+32.5%-0.97%-75%
'25/12/0542.6-0.65-1.5%-43.4%157+1+0.64%+33.3%-2.14%-76.7%
'25/12/0443.25+0.25+0.58%-43%156-2.5-1.58%+31.2%+2.16%-74.3%
'25/12/0343+0.5+1.18%-42.4%158.5+3+1.93%+33.8%-0.75%-76.1%
'25/12/0242.5-0.6-1.39%-43.2%155.5+2+1.3%+35.5%-2.69%-78.7%
'25/12/0143.1-0.8-1.82%-44.2%153.5-3.5-2.23%+32.5%+0.41%-76.7%
'25/11/2843.9+0.05+0.11%-44.1%157+1.5+0.96%+33.8%-0.85%-77.9%
'25/11/2743.85-0.55-1.24%-44.8%155.5+1+0.65%+34.6%-1.89%-79.4%
'25/11/2644.4+0.35+0.79%-44.4%154.5+2.5+1.64%+36.8%-0.85%-81.2%
'25/11/2544.05-3.2-6.77%-48.1%152+0.5+0.33%+37.3%-7.1%-85.4%
'25/11/2447.25-0.6-1.25%-48.8%151.5+0.5+0.33%+37.7%-1.58%-86.5%
'25/11/2147.85+4.35+10%-43.7%151-7.5-4.73%+31.2%+14.7%-74.9%
'25/11/2043.5+1.55+3.69%-41.6%158.5+4.5+2.92%+35.1%+0.77%-76.7%
'25/11/1941.95-0.65-1.53%-42.5%154-6.5-4.05%+29.6%+2.52%-72.1%
'25/11/1842.6-2-4.48%-45.1%160.5-4-2.43%+26.4%-2.05%-71.5%
交易
日期		3297 杭特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.6-0.95-2.09%-46.2%164.5+4+2.49%+29.6%-4.58%-75.8%
'25/11/1445.55-1.35-2.88%-47.8%160.5-9.5-5.59%+22.4%+2.71%-70.1%
'25/11/1346.9-1.7-3.5%-49.6%170+2+1.19%+23.8%-4.69%-73.4%
'25/11/1248.6+1.6+3.4%-47.9%168-1.5-0.88%+22.7%+4.28%-70.6%
'25/11/1147+1.05+2.29%-46.7%169.5-2.5-1.45%+20.9%+3.74%-67.6%
'25/11/1045.95+0.15+0.33%-46.5%172+2+1.18%+22.4%-0.85%-68.9%