≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / K線比較(日)

3093 港建*

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8537.9+2.95+7.78%8.84%37.941.2537.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4441,783萬3671.21張/筆40.173.7741.68-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
256967.9萬307833張/筆37.85+2.2 (+6.16%)

連續漲跌: 連3漲  ( +7.55元 / +22.67%)

財報評分: 最新60分 / 平均66分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 港建*董事會通過2026年第三季合併財務報告(每股面額2.5元) (公告訊息 11/10 17:17)

• 港建*取得營業用不動產(已通過母公司之股東會決議) (公告訊息 10/15 16:23)

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1140.85+2.95+7.78%+7.78%242+12+5.22%+5.22%+2.56%+2.57%
'26/11/1037.9+2.2+6.16%+14.4%230+6.5+2.91%+8.28%+3.25%+6.15%
'26/11/0935.7+2.4+7.21%+22.7%223.5+20+9.83%+18.9%-2.62%+3.75%
'26/11/0633.3-1.3-3.76%+18.1%203.5-16.5-7.5%+10%+3.74%+8.06%
'26/11/0534.6-1.85-5.08%+12.1%220-20.5-8.52%+0.62%+3.44%+11.4%
'26/11/0436.45+0.7+1.96%+14.3%240.5+1+0.42%+1.04%+1.54%+13.2%
'26/11/0335.75-2.2-5.8%+7.64%239.5-18-6.99%-6.02%+1.19%+13.7%
'26/11/0237.95-0.2-0.52%+7.08%257.5+1.5+0.59%-5.47%-1.11%+12.5%
'26/10/3038.15-1.65-4.15%+2.64%256-14.5-5.36%-10.5%+1.21%+13.2%
'26/10/2939.8+1.4+3.65%+6.38%270.5-2-0.73%-11.2%+4.38%+17.6%
'26/10/2838.4+1.2+3.23%+9.81%272.5+18+7.07%-4.91%-3.84%+14.7%
'26/10/2737.2-0.2-0.53%+9.22%254.5+6.5+2.62%-2.42%-3.15%+11.6%
'26/10/2237.4-0.9-2.35%+6.66%248-18-6.77%-9.02%+4.42%+15.7%
'26/10/2138.3+0.2+0.52%+7.22%266+10+3.91%-5.47%-3.39%+12.7%
'26/10/2038.1-0.15-0.39%+6.8%256-7-2.66%-7.98%+2.27%+14.8%
'26/10/1938.25-0.6-1.54%+5.15%263-11-4.01%-11.7%+2.47%+16.8%
'26/10/1638.85+0.45+1.17%+6.38%274+3.5+1.29%-10.5%-0.12%+16.9%
'26/10/1538.4-1.5-3.76%+2.38%270.5-28-9.38%-18.9%+5.62%+21.3%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.9+0.25+0.63%+3.03%298.5+2.5+0.84%-18.2%-0.21%+21.3%
'26/10/1339.65-1.9-4.57%-1.68%296-8.5-2.79%-20.5%-1.78%+18.8%
'26/10/1241.55-4.6-9.97%-11.5%304.5-3.5-1.14%-21.4%-8.83%+9.94%
'26/10/0846.15-0.35-0.75%-12.2%308+0.5+0.16%-21.3%-0.91%+9.15%
'26/10/0746.5-0.15-0.32%-12.4%307.5-3-0.97%-22.1%+0.65%+9.63%
'26/10/0646.65-0.05-0.11%-12.5%310.5+13+4.37%-18.7%-4.48%+6.13%
'26/10/0546.7+0.5+1.08%-11.6%297.5-10.5-3.41%-21.4%+4.49%+9.85%
'26/10/0246.2+0.35+0.76%-10.9%308+15.5+5.3%-17.3%-4.54%+6.36%
'26/10/0145.85+1.15+2.57%-8.61%292.5+3+1.04%-16.4%+1.53%+7.79%
'26/09/3044.7+0.8+1.82%-6.95%289.5+8.5+3.02%-13.9%-1.2%+6.93%
'26/09/2943.9-0.9-2.01%-8.82%281-6-2.09%-15.7%+0.08%+6.86%
'26/09/2444.8+0.25+0.56%-8.31%287+0.5+0.17%-15.5%+0.39%+7.23%
'26/09/2344.55-0.75-1.66%-9.82%286.5-5.5-1.88%-17.1%+0.22%+7.3%
'26/09/2245.3-0.1-0.22%-10%292-0.5-0.17%-17.3%-0.05%+7.24%
'26/09/2145.4+0.65+1.45%-8.72%292.5+8.5+2.99%-14.8%-1.54%+6.07%
'26/09/1844.75+0.6+1.36%-7.47%284+9.5+3.46%-11.8%-2.1%+4.37%
'26/09/1744.15-0.15-0.34%-7.79%274.500%-11.8%-0.34%+4.05%
'26/09/1644.3+1.15+2.67%-5.33%274.5+6.5+2.43%-9.7%+0.24%+4.37%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1543.15-0.45-1.03%-6.31%268-3.5-1.29%-10.9%+0.26%+4.56%
'26/09/1443.6+0.05+0.11%-6.2%271.5-1.5-0.55%-11.4%+0.66%+5.16%
'26/09/1143.55-1.05-2.35%-8.41%273-10.5-3.7%-14.6%+1.35%+6.23%
'26/09/1044.6+0.05+0.11%-8.31%283.5+2.5+0.89%-13.9%-0.78%+5.57%
'26/09/0944.55-0.45-1%-9.22%281+5.5+2%-12.2%-3%+2.94%
'26/09/0845-0.6-1.32%-10.4%275.5-4.5-1.61%-13.6%+0.29%+3.15%
'26/09/0745.6+0.4+0.88%-9.62%280+3.5+1.27%-12.5%-0.39%+2.85%
'26/09/0445.2-0.4-0.88%-10.4%276.5+1.5+0.55%-12%-1.43%+1.58%
'26/09/0345.6-1-2.15%-12.3%275-3-1.08%-12.9%-1.07%+0.61%
'26/09/0246.6-1.6-3.32%-15.2%278-6-2.11%-14.8%-1.21%-0.46%
'26/09/0148.2+0.5+1.05%-14.4%284+7+2.53%-12.6%-1.48%-1.73%
'26/08/3147.7-1.6-3.25%-17.1%277-10-3.48%-15.7%+0.23%-1.46%
'26/08/2849.3+0.25+0.51%-16.7%287+10+3.61%-12.6%-3.1%-4.08%
'26/08/2749.05-0.15-0.3%-17%277-9-3.15%-15.4%+2.85%-1.59%
'26/08/2649.2+4.45+9.94%-8.72%286+12.5+4.57%-11.5%+5.37%+2.8%
'26/08/2544.75-0.45-1%-9.62%273.5+4+1.48%-10.2%-2.48%+0.58%
'26/08/2445.2-0.7-1.53%-11%269.5+2+0.75%-9.53%-2.28%-1.47%
'26/08/2145.9-1.25-2.65%-13.4%267.5-1-0.37%-9.87%-2.28%-3.49%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.15-1.05-2.18%-15.2%268.5+6+2.29%-7.81%-4.47%-7.44%
'26/08/1948.2+0.65+1.37%-14.1%262.5-3-1.13%-8.85%+2.5%-5.24%
'26/08/1847.55-0.25-0.52%-14.5%265.5-12.5-4.5%-12.9%+3.98%-1.59%
'26/08/1747.8+0.8+1.7%-13.1%27800%-12.9%+1.7%-0.14%
'26/08/1447-2.25-4.57%-17.1%278-5-1.77%-14.5%-2.8%-2.57%
'26/08/1349.25+0.3+0.61%-16.5%283+1.5+0.53%-14%+0.08%-2.52%
'26/08/1248.95-0.15-0.31%-16.8%281.5-1-0.35%-14.3%+0.04%-2.47%
'26/08/1149.1+1.1+2.29%-14.9%282.5-6-2.08%-16.1%+4.37%+1.22%
'26/08/1048+0.6+1.27%-13.8%288.5+26+9.9%-7.81%-8.63%-6.01%
'26/08/0747.4-1.05-2.17%-15.7%262.5-7-2.6%-10.2%+0.43%-5.48%
'26/08/0648.45+1.95+4.19%-12.2%269.5+13+5.07%-5.65%-0.88%-6.5%
'26/08/0546.5+0.65+1.42%-10.9%256.500%-5.65%+1.42%-5.25%
'26/08/0445.85+2.1+4.8%-6.63%256.5+18+7.55%+1.47%-2.75%-8.1%
'26/08/0343.75+0.8+1.86%-4.89%238.5+3+1.27%+2.76%+0.59%-7.65%
'26/07/3142.95+2.85+7.11%+1.87%235.5+21+9.79%+12.8%-2.68%-11%
'26/07/3040.1-2.95-6.85%-5.11%214.5-14-6.13%+5.91%-0.72%-11%
'26/07/2943.05-1.95-4.33%-9.22%233-18.5-7.36%-1.99%+3.03%-7.23%
'26/07/2845-2.35-4.96%-13.7%251.5-27.5-9.86%-11.6%+4.9%-2.08%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.35-1.05-2.17%-15.6%279-0.5-0.18%-11.8%-1.99%-3.79%
'26/07/2448.4-0.9-1.83%-17.1%279.5-14.5-4.93%-16.2%+3.1%-0.98%
'26/07/2349.3+0.75+1.54%-15.9%29400%-16.2%+1.54%+0.3%
'26/07/2248.55+1.9+4.07%-12.4%294+22+8.09%-9.38%-4.02%-3.06%
'26/07/2146.65+1.05+2.3%-10.4%272+5.5+2.06%-7.5%+0.24%-2.91%
'26/07/2045.6-1.7-3.59%-13.6%266.5-21.5-7.47%-14.4%+3.88%+0.77%
'26/07/1747.3-3.6-7.07%-19.7%288-28.5-9%-22.1%+1.93%+2.37%
'26/07/1650.9-1.1-2.12%-21.4%316.5+2.5+0.8%-21.5%-2.92%+0.05%
'26/07/1552+0.3+0.58%-21%314+10+3.29%-18.9%-2.71%-2.07%
'26/07/1451.7-2.6-4.79%-24.8%304-8.5-2.72%-21.1%-2.07%-3.65%
'26/07/1354.3-2.1-3.72%-27.6%312.5-7.5-2.34%-23%-1.38%-4.6%
'26/07/0956.4-1.5-2.59%-29.4%320+2+0.63%-22.5%-3.22%-6.96%
'26/07/0857.9-4.1-6.61%-34.1%318-5.5-1.7%-23.8%-4.91%-10.3%
'26/07/0762-6.4-9.36%-40.3%323.5-21-6.1%-28.4%-3.26%-11.8%
'26/07/0668.4-1.8-2.56%-41.8%344.5+6.5+1.92%-27.1%-4.48%-14.7%
'26/07/0370.2-3-4.1%-44.2%338+4.5+1.35%-26.1%-5.45%-18.1%
'26/07/0273.2-0.7-0.95%-44.7%333.5-2-0.6%-26.5%-0.35%-18.2%
'26/07/0175+3+4.17%-41.7%335.5-2-0.59%-27%+4.76%-14.8%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3072+2.4+3.45%-39.7%337.5+26.5+8.52%-20.7%-5.07%-19%
'26/06/2969.6-1.4-1.97%-40.9%311-3-0.96%-21.5%-1.01%-19.4%
'26/06/2671-0.4-0.56%-41.2%314-12-3.68%-24.4%+3.12%-16.9%
'26/06/2571.4-0.9-1.24%-42%326-12-3.55%-27.1%+2.31%-14.9%
'26/06/2472.3+4.6+6.79%-38%338-6-1.74%-28.3%+8.53%-9.69%
'26/06/2367.7+2.4+3.68%-35.8%344-22-6.01%-32.7%+9.69%-3.11%
'26/06/2265.3+0.3+0.46%-35.5%366+2.5+0.69%-32.2%-0.23%-3.27%
'26/06/1865+0.6+0.93%-34.9%363.5+18.5+5.36%-28.6%-4.43%-6.31%
'26/06/1764.4+0.4+0.62%-34.5%345-1.5-0.43%-28.9%+1.05%-5.59%
'26/06/1664-0.7-1.08%-35.2%346.5+19.5+5.96%-24.6%-7.04%-10.5%
'26/06/1564.7+4.3+7.12%-30.5%327-20.5-5.9%-29.1%+13%-1.48%
'26/06/1260.4+0.1+0.17%-30.4%347.5+14.5+4.35%-26%-4.18%-4.46%
'26/06/1160.3-0.3-0.5%-30.8%333+30+9.9%-18.6%-10.4%-12.1%
'26/06/1060.6-2.6-4.11%-33.6%303-18-5.61%-23.2%+1.5%-10.4%
'26/06/0963.2-2.8-4.24%-36.4%321+12+3.88%-20.2%-8.12%-16.2%
'26/06/0866+2+3.12%-34.5%309-29-8.58%-27.1%+11.7%-7.38%
'26/06/0564+2.3+3.73%-32%338-16-4.52%-30.4%+8.25%-1.64%
'26/06/0461.7+5.6+9.98%-25.2%354+11+3.21%-28.1%+6.77%+2.91%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0356.1+5.1+10%-17.7%343-4-1.15%-29%+11.2%+11.2%
'26/06/0251-1-1.92%-19.3%347-19-5.19%-32.7%+3.27%+13.3%
'26/06/0152-0.4-0.76%-19.9%366-13-3.43%-35%+2.67%+15%
'26/05/2952.4+0.1+0.19%-19.8%379+21.5+6.01%-31%-5.82%+11.3%
'26/05/2852.3-2.4-4.39%-23.3%357.5+17+4.99%-27.6%-9.38%+4.3%
'26/05/2754.7-3.7-6.34%-28.2%340.5-1.5-0.44%-27.9%-5.9%-0.24%
'26/05/2658.4+2.4+4.29%-25.1%342+31+9.97%-20.7%-5.68%-4.35%
'26/05/2556+3.9+7.49%-19.5%311+28+9.89%-12.9%-2.4%-6.58%
'26/05/2252.1+3.65+7.53%-13.4%283+25.5+9.9%-4.27%-2.37%-9.14%
'26/05/2148.45+0.65+1.36%-12.2%257.5+23+9.81%+5.12%-8.45%-17.4%
'26/05/2047.8-0.75-1.54%-13.6%234.5+7.5+3.3%+8.59%-4.84%-22.2%
'26/05/1948.55-2.45-4.8%-17.7%227-23-9.2%-1.4%+4.4%-16.3%
'26/05/1851+0.5+0.99%-16.9%250+2+0.81%-0.6%+0.18%-16.3%
'26/05/1550.5-1.3-2.51%-19%248+19+8.3%+7.64%-10.8%-26.7%
'26/05/1451.8-2-3.72%-22%229-3-1.29%+6.25%-2.43%-28.3%
'26/05/1353.8-3.7-6.43%-27%232+5.5+2.43%+8.83%-8.86%-35.9%
'26/05/1257.5-2-3.36%-29.5%226.5+1+0.44%+9.31%-3.8%-38.8%
'26/05/1159.5+0.3+0.51%-29.1%225.5+3.5+1.58%+11%-1.07%-40.2%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0859.2-3.4-5.43%-33%222-8.5-3.69%+6.94%-1.74%-39.9%
'26/05/0762.6-2.1-3.25%-35.2%230.5-4-1.71%+5.12%-1.54%-40.3%
'26/05/0664.7+0.8+1.25%-34.4%234.5+7+3.08%+8.35%-1.83%-42.7%
'26/05/0563.9+5.8+9.98%-27.8%227.5+4.5+2.02%+10.5%+7.96%-38.3%
'26/05/0458.1-0.4-0.68%-28.3%223+20+9.85%+21.4%-10.5%-49.7%
'26/04/3058.5-3.9-6.25%-32.8%203-1.5-0.73%+20.5%-5.52%-53.3%
'26/04/2962.4+1.2+1.96%-31.5%204.5-14-6.41%+12.8%+8.37%-44.3%
'26/04/2861.2+5.5+9.87%-24.7%218.5+1.5+0.69%+13.6%+9.18%-38.3%
'26/04/2755.7-5.9-9.58%-31.9%217+7+3.33%+17.4%-12.9%-49.3%
'26/04/2461.6+0.6+0.98%-31.2%210+3+1.45%+19.1%-0.47%-50.3%
'26/04/2361-3.7-5.72%-35.2%207-11.5-5.26%+12.8%-0.46%-48%
'26/04/2264.7-4.6-6.64%-39.5%218.5+5.5+2.58%+15.7%-9.22%-55.2%
'26/04/2169.3-4.2-5.71%-42.9%213+5+2.4%+18.5%-8.11%-61.4%
'26/04/2073.5+0.5+0.68%-42.5%208+0.5+0.24%+18.8%+0.44%-61.3%
'26/04/1773-0.2-0.27%-42.7%207.5-5-2.35%+16%+2.08%-58.7%
'26/04/1673.2-2.4-3.17%-44.5%212.5+2.5+1.19%+17.4%-4.36%-61.9%
'26/04/1575.6+6.8+9.88%-39%210-7.5-3.45%+13.3%+13.3%-52.4%
'26/04/1468.8+6.2+9.9%-33%217.5-1-0.46%+12.8%+10.4%-45.8%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1362.6-1-1.57%-34%218.5+4+1.86%+14.9%-3.43%-49%
'26/04/1063.6+0.1+0.16%-33.9%214.5+5+2.39%+17.7%-2.23%-51.6%
'26/04/0963.5+5.7+9.86%-27.4%209.5-1.5-0.71%+16.8%+10.6%-44.2%
'26/04/0857.8+5.2+9.89%-20.2%211+19+9.9%+28.4%-0.01%-48.6%
'26/04/0752.6+4.7+9.81%-12.4%192-10-4.95%+22%+14.8%-34.5%
'26/04/0247.9-0.45-0.93%-13.2%202+7+3.59%+26.4%-4.52%-39.6%
'26/04/0148.35+3.05+6.73%-7.4%195+8+4.28%+31.8%+2.45%-39.2%
'26/03/3145.3-2.25-4.73%-11.8%187-9-4.59%+25.8%-0.14%-37.5%
'26/03/3047.55+3.45+7.82%-4.88%196+1+0.51%+26.4%+7.31%-31.3%
'26/03/2744.1+1+2.32%-2.67%195-3.5-1.76%+24.2%+4.08%-26.8%
'26/03/2643.1+1.45+3.48%+0.72%198.5-5-2.46%+21.1%+5.94%-20.4%
'26/03/2541.65+2.25+5.71%+6.47%203.5+11.5+5.99%+28.4%-0.28%-21.9%
'26/03/2439.4-4.3-9.84%-4%19200%+28.4%-9.84%-32.4%
'26/03/2343.7-4.85-9.99%-13.6%192-9.5-4.71%+22.3%-5.28%-35.9%
'26/03/2048.55-5.35-9.93%-22.2%201.5-4-1.95%+20%-7.98%-42.1%
'26/03/1953.9+3.9+7.8%-16.1%205.5-5.5-2.61%+16.8%+10.4%-32.9%
'26/03/1850+4.5+9.89%-7.8%211+8.5+4.2%+21.7%+5.69%-29.5%
'26/03/1745.5+0.9+2.02%-5.94%202.5-1.5-0.74%+20.8%+2.76%-26.8%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.6+4.05+9.99%+3.45%204+3+1.49%+22.6%+8.5%-19.2%
'26/03/1340.55+3.65+9.89%+13.7%201-3.5-1.71%+20.5%+11.6%-6.85%
'26/03/1236.9+3.35+9.99%+25%204.5-11-5.1%+14.4%+15.1%+10.7%
'26/03/1133.55+0.5+1.51%+26.9%215.5+1+0.47%+14.9%+1.04%+12%
'26/03/1033.05-0.95-2.79%+23.4%214.5+12+5.93%+21.7%-8.72%+1.65%
'26/03/0934+2.8+8.97%+34.5%202.5-22.5-10%+9.56%+19%+24.9%
'26/03/0631.2+2.8+9.86%+47.7%225+0.5+0.22%+9.8%+9.64%+37.9%
'26/03/0528.4+0.9+3.27%+52.5%224.5+7.5+3.46%+13.6%-0.19%+39%
'26/03/0427.5-1.55-5.34%+44.4%217-14-6.06%+6.71%+0.72%+37.7%
'26/03/0329.05-0.9-3.01%+40.1%231-22-8.7%-2.57%+5.69%+42.6%
'26/03/0229.95+1.45+5.09%+47.2%253-5-1.94%-4.46%+7.03%+51.7%
'26/02/2628.5+1.75+6.54%+56.8%25800%-4.46%+6.54%+61.3%
'26/02/2526.75+0.8+3.08%+61.7%258+0.5+0.19%-4.27%+2.89%+65.9%
'26/02/2425.95-0.15-0.57%+60.7%257.5+8.5+3.41%-1%-3.98%+61.7%
'26/02/2326.100%+60.7%249+6+2.47%+1.44%-2.47%+59.3%
'26/02/1126.100%+60.7%243+3+1.25%+2.71%-1.25%+58%
'26/02/1026.1-0.3-1.14%+58.9%240-3-1.23%+1.44%+0.09%+57.5%
'26/02/0926.4+0.55+2.13%+62.3%243+3.5+1.46%+2.92%+0.67%+59.4%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.8500%+62.3%239.5-4.5-1.84%+1.02%+1.84%+61.3%
'26/02/0525.85+0.05+0.19%+62.6%244-8.5-3.37%-2.38%+3.56%+65%
'26/02/0425.8-0.05-0.19%+62.3%252.5-4.5-1.75%-4.09%+1.56%+66.4%
'26/02/0325.85+0.05+0.19%+62.6%257+12.5+5.11%+0.82%-4.92%+61.8%
'26/02/0225.8-0.05-0.19%+62.3%244.5-9.5-3.74%-2.95%+3.55%+65.2%
'26/01/3025.85-0.15-0.58%+61.3%254-1.5-0.59%-3.52%+0.01%+64.9%
'26/01/2926+0.35+1.36%+63.5%255.5-6-2.29%-5.74%+3.65%+69.3%
'26/01/2825.65+0.15+0.59%+64.5%261.5-2-0.76%-6.45%+1.35%+71%
'26/01/2725.5+0.4+1.59%+67.1%263.5+6+2.33%-4.27%-0.74%+71.4%
'26/01/2625.100%+67.1%257.5+11+4.46%0%-4.46%+67.1%
'26/01/2325.1-0.15-0.59%+66.1%246.5-11-4.27%-4.27%+3.68%+70.4%
'26/01/2225.2500%+66.1%257.5+18+7.52%+2.92%-7.52%+63.2%
'26/01/2125.25-0.25-0.98%+64.5%239.5-12-4.77%-1.99%+3.79%+66.5%
'26/01/2025.5+0.15+0.59%+65.5%251.5-11-4.19%-6.1%+4.78%+71.6%
'26/01/1925.35-0.05-0.2%+65.2%262.5-0.5-0.19%-6.27%-0.01%+71.4%
'26/01/1625.4+0.3+1.2%+67.1%263+5.5+2.14%-4.27%-0.94%+71.4%
'26/01/1525.1+0.1+0.4%+67.8%257.5+6+2.39%-1.99%-1.99%+69.8%
'26/01/1425-0.05-0.2%+67.5%251.5+9.5+3.93%+1.86%-4.13%+65.6%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.0500%+67.5%242+22+10%+12%-10%+55.4%
'26/01/1225.05-0.55-2.15%+63.9%220+20+10%+23.2%-12.2%+40.6%
'26/01/0925.6+0.35+1.39%+66.1%200-3-1.48%+21.4%+2.87%+44.7%
'26/01/0825.25-0.05-0.2%+65.8%203-2.5-1.22%+20%+1.02%+45.9%
'26/01/0725.3-0.25-0.98%+64.2%205.5+1.5+0.74%+20.8%-1.72%+43.4%
'26/01/0625.55+0.05+0.2%+64.5%204+2.5+1.24%+22.3%-1.04%+42.2%
'26/01/0525.5-0.4-1.54%+62%201.5+18+9.81%+34.3%-11.4%+27.6%
'26/01/0225.9+0.2+0.78%+63.2%183.5+10.5+6.07%+42.5%-5.29%+20.7%
'25/12/3125.7+0.25+0.98%+64.8%173-2-1.14%+40.9%+2.12%+24%
'25/12/3025.45+0.05+0.2%+65.2%175-1.5-0.85%+39.7%+1.05%+25.5%
'25/12/2925.4+0.05+0.2%+65.5%176.5+1.5+0.86%+40.9%-0.66%+24.6%
'25/12/2625.35-0.3-1.17%+63.5%175+10.5+6.38%+49.8%-7.55%+13.7%
'25/12/2425.65+0.1+0.39%+64.2%164.5+0.5+0.3%+50.3%+0.09%+13.9%
'25/12/2325.55-0.15-0.58%+63.2%164-8-4.65%+43.3%+4.07%+19.9%
'25/12/2225.7+0.2+0.78%+64.5%172+13+8.18%+55%-7.4%+9.48%
'25/12/1925.5+0.05+0.2%+64.8%159-2.5-1.55%+52.6%+1.75%+12.2%
'25/12/1825.45+0.25+0.99%+66.5%161.5-0.5-0.31%+52.2%+1.3%+14.3%
'25/12/1725.2-0.25-0.98%+64.8%162+6.5+4.18%+58.5%-5.16%+6.31%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.45+0.05+0.2%+65.2%155.5-3.5-2.2%+55%+2.4%+10.1%
'25/12/1525.4+0.15+0.59%+66.1%159-3-1.85%+52.2%+2.44%+14%
'25/12/1225.25+0.35+1.41%+68.5%16200%+52.2%+1.41%+16.3%
'25/12/1124.9-0.1-0.4%+67.8%162+3+1.89%+55%-2.29%+12.8%
'25/12/1025+0.25+1.01%+69.5%159-1.5-0.93%+53.6%+1.94%+15.9%
'25/12/0924.75-0.25-1%+67.8%160.5+0.5+0.31%+54.1%-1.31%+13.7%
'25/12/0825+0.4+1.63%+70.5%160+3+1.91%+57%-0.28%+13.5%
'25/12/0524.6-0.2-0.81%+69.2%157+1+0.64%+58%-1.45%+11.1%
'25/12/0424.8-0.15-0.6%+68.1%156-2.5-1.58%+55.5%+0.98%+12.6%
'25/12/0324.95-0.05-0.2%+67.8%158.5+3+1.93%+58.5%-2.13%+9.28%
'25/12/0225+0.1+0.4%+68.5%155.5+2+1.3%+60.6%-0.9%+7.89%
'25/12/0124.9-0.2-0.8%+67.1%153.5-3.5-2.23%+57%+1.43%+10.1%
'25/11/2825.1+0.1+0.4%+67.8%157+1.5+0.96%+58.5%-0.56%+9.28%
'25/11/2725+0.5+2.04%+71.2%155.5+1+0.65%+59.5%+1.39%+11.7%
'25/11/2624.5-0.05-0.2%+70.9%154.5+2.5+1.64%+62.2%-1.84%+8.7%
'25/11/2524.55+0.05+0.2%+71.2%152+0.5+0.33%+62.7%-0.13%+8.52%
'25/11/2424.5+0.75+3.16%+76.6%151.5+0.5+0.33%+63.2%+2.83%+13.4%
'25/11/2123.75-0.45-1.86%+73.3%151-7.5-4.73%+55.5%+2.87%+17.8%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.2+0.15+0.62%+74.4%158.5+4.5+2.92%+60.1%-2.3%+14.4%
'25/11/1924.05-0.05-0.21%+74.1%154-6.5-4.05%+53.6%+3.84%+20.5%
'25/11/1824.1-0.05-0.21%+73.7%160.5-4-2.43%+49.8%+2.22%+23.9%
'25/11/1724.15-0.15-0.62%+72.6%164.5+4+2.49%+53.6%-3.11%+19.1%
'25/11/1424.3+0.1+0.41%+73.3%160.5-9.5-5.59%+45%+6%+28.3%
'25/11/1324.200%+73.3%170+2+1.19%+46.7%-1.19%+26.6%