≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / K線比較(日)

3094 聯傑

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4544.6+0.4+0.9%5.72%4345.5543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9101.3億2,4051.21張/筆44.683.5360.810.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1811.9億3,0661.36張/筆45.46+2.3 (+5.44%)

連續漲跌: 連3漲  ( +4.65元 / +11.52%)

財報評分: 最新66分 / 平均70分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:26)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1145+0.4+0.9%+0.9%242+12+5.22%+5.22%-4.32%-4.32%
'26/11/1044.6+2.3+5.44%+6.38%230+6.5+2.91%+8.28%+2.53%-1.89%
'26/11/0942.3+1.95+4.83%+11.5%223.5+20+9.83%+18.9%-5%-7.39%
'26/11/0640.35-2.45-5.72%+5.14%203.5-16.5-7.5%+10%+1.78%-4.86%
'26/11/0542.8-4.35-9.23%-4.56%220-20.5-8.52%+0.62%-0.71%-5.18%
'26/11/0447.15+0.9+1.95%-2.7%240.5+1+0.42%+1.04%+1.53%-3.75%
'26/11/0346.25-4.75-9.31%-11.8%239.5-18-6.99%-6.02%-2.32%-5.75%
'26/11/0251+0.9+1.8%-10.2%257.5+1.5+0.59%-5.47%+1.21%-4.71%
'26/10/3050.1-4.2-7.73%-17.1%256-14.5-5.36%-10.5%-2.37%-6.59%
'26/10/2954.3-1.4-2.51%-19.2%270.5-2-0.73%-11.2%-1.78%-8.02%
'26/10/2855.7+5+9.86%-11.2%272.5+18+7.07%-4.91%+2.79%-6.33%
'26/10/2750.7-1.4-2.69%-13.6%254.5+6.5+2.62%-2.42%-5.31%-11.2%
'26/10/2252.1-3.9-6.96%-19.6%248-18-6.77%-9.02%-0.19%-10.6%
'26/10/2156+0.4+0.72%-19.1%266+10+3.91%-5.47%-3.19%-13.6%
'26/10/2055.6-0.4-0.71%-19.6%256-7-2.66%-7.98%+1.95%-11.7%
'26/10/1956-1.4-2.44%-21.6%263-11-4.01%-11.7%+1.57%-9.92%
'26/10/1657.4-1.4-2.38%-23.5%274+3.5+1.29%-10.5%-3.67%-12.9%
'26/10/1558.8-6.5-9.95%-31.1%270.5-28-9.38%-18.9%-0.57%-12.2%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1465.3-1.8-2.68%-32.9%298.5+2.5+0.84%-18.2%-3.52%-14.7%
'26/10/1367.1-0.8-1.18%-33.7%296-8.5-2.79%-20.5%+1.61%-13.2%
'26/10/1267.9-1.4-2.02%-35.1%304.5-3.5-1.14%-21.4%-0.88%-13.6%
'26/10/0869.3+1.8+2.67%-33.3%308+0.5+0.16%-21.3%+2.51%-12%
'26/10/0767.5-1.7-2.46%-35%307.5-3-0.97%-22.1%-1.49%-12.9%
'26/10/0669.2+0.2+0.29%-34.8%310.5+13+4.37%-18.7%-4.08%-16.1%
'26/10/0569-1.3-1.85%-36%297.5-10.5-3.41%-21.4%+1.56%-14.6%
'26/10/0270.3+2.6+3.84%-33.5%308+15.5+5.3%-17.3%-1.46%-16.3%
'26/10/0167.7+6.1+9.9%-26.9%292.5+3+1.04%-16.4%+8.86%-10.5%
'26/09/3061.6+1.9+3.18%-24.6%289.5+8.5+3.02%-13.9%+0.16%-10.7%
'26/09/2959.7+5.4+9.94%-17.1%281-6-2.09%-15.7%+12%-1.45%
'26/09/2454.300%-17.1%287+0.5+0.17%-15.5%-0.17%-1.59%
'26/09/2354.3+1.7+3.23%-14.4%286.5-5.5-1.88%-17.1%+5.11%+2.67%
'26/09/2252.6-4.2-7.39%-20.8%292-0.5-0.17%-17.3%-7.22%-3.51%
'26/09/2156.8+5.1+9.86%-13%292.5+8.5+2.99%-14.8%+6.87%+1.83%
'26/09/1851.7+4.7+10%-4.26%284+9.5+3.46%-11.8%+6.54%+7.58%
'26/09/1747+2.45+5.5%+1.01%274.500%-11.8%+5.5%+12.8%
'26/09/1644.55+2.3+5.44%+6.51%274.5+6.5+2.43%-9.7%+3.01%+16.2%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1542.25-1.75-3.98%+2.27%268-3.5-1.29%-10.9%-2.69%+13.1%
'26/09/1444+3.1+7.58%+10%271.5-1.5-0.55%-11.4%+8.13%+21.4%
'26/09/1140.9-1-2.39%+7.4%273-10.5-3.7%-14.6%+1.31%+22%
'26/09/1041.9+1.1+2.7%+10.3%283.5+2.5+0.89%-13.9%+1.81%+24.2%
'26/09/0940.8-0.45-1.09%+9.09%281+5.5+2%-12.2%-3.09%+21.3%
'26/09/0841.25-3.55-7.92%+0.45%275.5-4.5-1.61%-13.6%-6.31%+14%
'26/09/0744.8-1.7-3.66%-3.23%280+3.5+1.27%-12.5%-4.93%+9.25%
'26/09/0446.5+4.2+9.93%+6.38%276.5+1.5+0.55%-12%+9.38%+18.4%
'26/09/0342.3+1.1+2.67%+9.22%275-3-1.08%-12.9%+3.75%+22.2%
'26/09/0241.200%+9.22%278-6-2.11%-14.8%+2.11%+24%
'26/09/0141.2+0.7+1.73%+11.1%284+7+2.53%-12.6%-0.8%+23.7%
'26/08/3140.5-0.3-0.74%+10.3%277-10-3.48%-15.7%+2.74%+26%
'26/08/2840.8+2.7+7.09%+18.1%287+10+3.61%-12.6%+3.48%+30.7%
'26/08/2738.1-0.05-0.13%+18%277-9-3.15%-15.4%+3.02%+33.3%
'26/08/2638.15-0.2-0.52%+17.3%286+12.5+4.57%-11.5%-5.09%+28.9%
'26/08/2538.35+0.35+0.92%+18.4%273.5+4+1.48%-10.2%-0.56%+28.6%
'26/08/2438+2.25+6.29%+25.9%269.5+2+0.75%-9.53%+5.54%+35.4%
'26/08/2135.75-0.15-0.42%+25.3%267.5-1-0.37%-9.87%-0.05%+35.2%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035.9-0.35-0.97%+24.1%268.5+6+2.29%-7.81%-3.26%+31.9%
'26/08/1936.25-0.05-0.14%+24%262.5-3-1.13%-8.85%+0.99%+32.8%
'26/08/1836.3-0.9-2.42%+21%265.5-12.5-4.5%-12.9%+2.08%+33.9%
'26/08/1737.2-0.55-1.46%+19.2%27800%-12.9%-1.46%+32.2%
'26/08/1437.75-1.05-2.71%+16%278-5-1.77%-14.5%-0.94%+30.5%
'26/08/1338.8+2.1+5.72%+22.6%283+1.5+0.53%-14%+5.19%+36.6%
'26/08/1236.7-0.9-2.39%+19.7%281.5-1-0.35%-14.3%-2.04%+34%
'26/08/1137.6+0.65+1.76%+21.8%282.5-6-2.08%-16.1%+3.84%+37.9%
'26/08/1036.95+2.1+6.03%+29.1%288.5+26+9.9%-7.81%-3.87%+36.9%
'26/08/0734.85-0.75-2.11%+26.4%262.5-7-2.6%-10.2%+0.49%+36.6%
'26/08/0635.6-0.45-1.25%+24.8%269.5+13+5.07%-5.65%-6.32%+30.5%
'26/08/0536.05+0.65+1.84%+27.1%256.500%-5.65%+1.84%+32.8%
'26/08/0435.4+0.25+0.71%+28%256.5+18+7.55%+1.47%-6.84%+26.6%
'26/08/0335.15+0.3+0.86%+29.1%238.5+3+1.27%+2.76%-0.41%+26.4%
'26/07/3134.85+3.15+9.94%+42%235.5+21+9.79%+12.8%+0.15%+29.1%
'26/07/3031.7+0.95+3.09%+46.3%214.5-14-6.13%+5.91%+9.22%+40.4%
'26/07/2930.75-2.05-6.25%+37.2%233-18.5-7.36%-1.99%+1.11%+39.2%
'26/07/2832.8-2.75-7.74%+26.6%251.5-27.5-9.86%-11.6%+2.12%+38.2%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.55-0.65-1.8%+24.3%279-0.5-0.18%-11.8%-1.62%+36.1%
'26/07/2436.2-0.65-1.76%+22.1%279.5-14.5-4.93%-16.2%+3.17%+38.3%
'26/07/2336.85-1.3-3.41%+18%29400%-16.2%-3.41%+34.1%
'26/07/2238.15-0.5-1.29%+16.4%294+22+8.09%-9.38%-9.38%+25.8%
'26/07/2138.65+3+8.42%+26.2%272+5.5+2.06%-7.5%+6.36%+33.7%
'26/07/2035.65-1.25-3.39%+22%266.5-21.5-7.47%-14.4%+4.08%+36.4%
'26/07/1736.9-4.05-9.89%+9.89%288-28.5-9%-22.1%-0.89%+32%
'26/07/1640.95+0.5+1.24%+11.2%316.5+2.5+0.8%-21.5%+0.44%+32.7%
'26/07/1540.45+3.65+9.92%+22.3%314+10+3.29%-18.9%+6.63%+41.2%
'26/07/1436.8-1.6-4.17%+17.2%304-8.5-2.72%-21.1%-1.45%+38.3%
'26/07/1338.4-1.95-4.83%+11.5%312.5-7.5-2.34%-23%-2.49%+34.5%
'26/07/0940.35-2.15-5.06%+5.88%320+2+0.63%-22.5%-5.69%+28.4%
'26/07/0842.5+3+7.59%+13.9%318-5.5-1.7%-23.8%+9.29%+37.7%
'26/07/0739.5-3.4-7.93%+4.9%323.5-21-6.1%-28.4%-1.83%+33.3%
'26/07/0642.9+3.9+10%+15.4%344.5+6.5+1.92%-27.1%+8.08%+42.5%
'26/07/0339-0.9-2.26%+12.8%338+4.5+1.35%-26.1%-3.61%+38.9%
'26/07/0239.9+1.45+3.77%+17%333.5-2-0.6%-26.5%+4.37%+43.6%
'26/07/0138.45-1-2.53%+14.1%335.5-2-0.59%-27%-1.94%+41%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039.45-1.1-2.71%+11%337.5+26.5+8.52%-20.7%-11.2%+31.7%
'26/06/2940.55+0.85+2.14%+13.4%311-3-0.96%-21.5%+3.1%+34.8%
'26/06/2639.7-3.6-8.31%+3.93%314-12-3.68%-24.4%-4.63%+28.3%
'26/06/2543.3-1.95-4.31%-0.55%326-12-3.55%-27.1%-0.76%+26.5%
'26/06/2445.25+4.1+9.96%+9.36%338-6-1.74%-28.3%+11.7%+37.7%
'26/06/2341.15-0.65-1.56%+7.66%344-22-6.01%-32.7%+4.45%+40.3%
'26/06/2241.8+3.8+10%+18.4%366+2.5+0.69%-32.2%+9.31%+50.6%
'26/06/1838.25-0.75-1.92%+16%363.5+18.5+5.36%-28.6%-7.28%+44.6%
'26/06/1739+2.85+7.88%+25.2%345-1.5-0.43%-28.9%+8.31%+54%
'26/06/1636.15+0.8+2.26%+28%346.5+19.5+5.96%-24.6%-3.7%+52.6%
'26/06/1535.35+3.2+9.95%+40.7%327-20.5-5.9%-29.1%+15.8%+69.8%
'26/06/1232.15+2.9+9.91%+54.7%347.5+14.5+4.35%-26%+5.56%+80.7%
'26/06/1129.25+0.35+1.21%+56.6%333+30+9.9%-18.6%-8.69%+75.2%
'26/06/1028.9-1.55-5.09%+48.6%303-18-5.61%-23.2%+0.52%+71.8%
'26/06/0930.45+0.9+3.05%+53.1%321+12+3.88%-20.2%-0.83%+73.4%
'26/06/0829.55-2.3-7.22%+42.1%309-29-8.58%-27.1%+1.36%+69.1%
'26/06/0531.85-0.85-2.6%+38.4%338-16-4.52%-30.4%+1.92%+68.7%
'26/06/0432.700%+38.4%354+11+3.21%-28.1%-3.21%+66.5%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.7-1.05-3.11%+34.1%343-4-1.15%-29%-1.96%+63%
'26/06/0233.75-0.25-0.74%+33.1%347-19-5.19%-32.7%+4.45%+65.7%
'26/06/0134+0.05+0.15%+33.3%366-13-3.43%-35%+3.58%+68.2%
'26/05/2933.95-0.3-0.88%+32.1%379+21.5+6.01%-31%-6.89%+63.2%
'26/05/2834.25-1.3-3.66%+27.3%357.5+17+4.99%-27.6%-8.65%+54.9%
'26/05/2735.55+0.6+1.72%+29.5%340.5-1.5-0.44%-27.9%+2.16%+57.4%
'26/05/2634.95-1.65-4.51%+23.6%342+31+9.97%-20.7%-14.5%+44.4%
'26/05/2536.6+1.25+3.54%+28%311+28+9.89%-12.9%-6.35%+40.9%
'26/05/2235.35-0.6-1.67%+25.9%283+25.5+9.9%-4.27%-11.6%+30.1%
'26/05/2135.95-0.35-0.96%+24.7%257.5+23+9.81%+5.12%-10.8%+19.5%
'26/05/2036.3+2.05+5.99%+32.1%234.5+7.5+3.3%+8.59%+2.69%+23.5%
'26/05/1934.25+0.55+1.63%+34.3%227-23-9.2%-1.4%+10.8%+35.7%
'26/05/1833.7+1.05+3.22%+38.6%250+2+0.81%-0.6%+2.41%+39.2%
'26/05/1532.65-0.15-0.46%+38%248+19+8.3%+7.64%-8.76%+30.3%
'26/05/1432.8+2.2+7.19%+47.9%229-3-1.29%+6.25%+8.48%+41.6%
'26/05/1330.6-0.8-2.55%+44.1%232+5.5+2.43%+8.83%-4.98%+35.3%
'26/05/1231.4+0.5+1.62%+46.4%226.5+1+0.44%+9.31%+1.18%+37.1%
'26/05/1130.900%+46.4%225.5+3.5+1.58%+11%-1.58%+35.4%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.9-2.45-7.35%+35.7%222-8.5-3.69%+6.94%-3.66%+28.7%
'26/05/0733.35+3+9.88%+49.1%230.5-4-1.71%+5.12%+11.6%+44%
'26/05/0630.35+2.75+9.96%+63.9%234.5+7+3.08%+8.35%+6.88%+55.6%
'26/05/0527.6-0.4-1.43%+61.6%227.5+4.5+2.02%+10.5%-3.45%+51.1%
'26/05/0428+1.8+6.87%+72.7%223+20+9.85%+21.4%-2.98%+51.3%
'26/04/3026.2+0.05+0.19%+73%203-1.5-0.73%+20.5%+0.92%+52.5%
'26/04/2926.15+0.05+0.19%+73.4%204.5-14-6.41%+12.8%+6.6%+60.6%
'26/04/2826.1+0.1+0.38%+74%218.5+1.5+0.69%+13.6%-0.31%+60.4%
'26/04/2726-1.15-4.24%+66.7%217+7+3.33%+17.4%-7.57%+49.3%
'26/04/2427.15+0.7+2.65%+71.1%210+3+1.45%+19.1%+1.2%+52%
'26/04/2326.45-1.35-4.86%+62.8%207-11.5-5.26%+12.8%+0.4%+50%
'26/04/2227.8+1.75+6.72%+73.7%218.5+5.5+2.58%+15.7%+4.14%+58%
'26/04/2126.05+0.5+1.96%+77.1%213+5+2.4%+18.5%-0.44%+58.6%
'26/04/2025.55+0.75+3.02%+82.5%208+0.5+0.24%+18.8%+2.78%+63.7%
'26/04/1724.8-0.35-1.39%+79.9%207.5-5-2.35%+16%+0.96%+63.9%
'26/04/1625.15+2.25+9.83%+97.6%212.5+2.5+1.19%+17.4%+8.64%+80.2%
'26/04/1522.9+0.05+0.22%+98%210-7.5-3.45%+13.3%+3.67%+84.7%
'26/04/1422.85-0.05-0.22%+97.6%217.5-1-0.46%+12.8%+0.24%+84.8%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.9+0.05+0.22%+98%218.5+4+1.86%+14.9%-1.64%+83.1%
'26/04/1022.85-0.2-0.87%+96.3%214.5+5+2.39%+17.7%-3.26%+78.7%
'26/04/0923.05-0.5-2.12%+92.1%209.5-1.5-0.71%+16.8%-1.41%+75.3%
'26/04/0823.55+0.85+3.74%+99.3%211+19+9.9%+28.4%-6.16%+71%
'26/04/0722.7+0.3+1.34%+102%192-10-4.95%+22%+6.29%+80%
'26/04/0222.4-0.25-1.1%+99.8%202+7+3.59%+26.4%-4.69%+73.4%
'26/04/0122.65+0.45+2.03%+103.8%195+8+4.28%+31.8%-2.25%+72%
'26/03/3122.2-0.45-1.99%+99.8%187-9-4.59%+25.8%+2.6%+74%
'26/03/3022.65-0.45-1.95%+95.9%196+1+0.51%+26.4%-2.46%+69.5%
'26/03/2723.1-0.05-0.22%+95.5%195-3.5-1.76%+24.2%+1.54%+71.3%
'26/03/2623.15-0.3-1.28%+93%198.5-5-2.46%+21.1%+1.18%+71.8%
'26/03/2523.45+0.55+2.4%+97.6%203.5+11.5+5.99%+28.4%-3.59%+69.2%
'26/03/2422.9-0.15-0.65%+96.3%19200%+28.4%-0.65%+67.9%
'26/03/2323.05-0.7-2.95%+90.5%192-9.5-4.71%+22.3%+1.76%+68.2%
'26/03/2023.75-0.1-0.42%+89.7%201.5-4-1.95%+20%+1.53%+69.8%
'26/03/1923.85-0.2-0.83%+88.1%205.5-5.5-2.61%+16.8%+1.78%+71.3%
'26/03/1824.05-0.1-0.41%+87.4%211+8.5+4.2%+21.7%-4.61%+65.6%
'26/03/1724.15+0.55+2.33%+91.7%202.5-1.5-0.74%+20.8%+3.07%+70.9%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.6+0.4+1.72%+95%204+3+1.49%+22.6%+0.23%+72.4%
'26/03/1323.2-0.05-0.22%+94.6%201-3.5-1.71%+20.5%+1.49%+74.1%
'26/03/1223.25-0.2-0.85%+93%204.5-11-5.1%+14.4%+4.25%+78.6%
'26/03/1123.45+1.05+4.69%+102%215.5+1+0.47%+14.9%+4.22%+87.1%
'26/03/1022.4+0.05+0.22%+102.5%214.5+12+5.93%+21.7%-5.71%+80.7%
'26/03/0922.35-1.45-6.09%+90.1%202.5-22.5-10%+9.56%+3.91%+80.6%
'26/03/0623.8+0.15+0.63%+91.3%225+0.5+0.22%+9.8%+0.41%+81.5%
'26/03/0523.65+0.55+2.38%+95.9%224.5+7.5+3.46%+13.6%-1.08%+82.3%
'26/03/0423.1-1.55-6.29%+83.6%217-14-6.06%+6.71%-0.23%+76.9%
'26/03/0324.65-0.55-2.18%+79.6%231-22-8.7%-2.57%+6.52%+82.1%
'26/03/0225.2-0.4-1.56%+76.8%253-5-1.94%-4.46%+0.38%+81.2%
'26/02/2625.6+0.6+2.4%+81%25800%-4.46%+2.4%+85.5%
'26/02/2525-0.6-2.34%+76.8%258+0.5+0.19%-4.27%-2.53%+81%
'26/02/2425.6+0.5+1.99%+80.3%257.5+8.5+3.41%-1%-1.42%+81.3%
'26/02/2325.1+0.55+2.24%+84.3%249+6+2.47%+1.44%-0.23%+82.9%
'26/02/1124.55-0.35-1.41%+81.7%243+3+1.25%+2.71%-2.66%+79%
'26/02/1024.9+0.15+0.61%+82.8%240-3-1.23%+1.44%+1.84%+81.4%
'26/02/0924.75+0.25+1.02%+84.7%243+3.5+1.46%+2.92%-0.44%+81.8%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.5-0.4-1.61%+81.7%239.5-4.5-1.84%+1.02%+0.23%+80.7%
'26/02/0524.9-0.25-0.99%+79.9%244-8.5-3.37%-2.38%+2.38%+82.3%
'26/02/0425.15+0.2+0.8%+81.4%252.5-4.5-1.75%-4.09%+2.55%+85.4%
'26/02/0324.95+0.4+1.63%+84.3%257+12.5+5.11%+0.82%-3.48%+83.5%
'26/02/0224.55-0.9-3.54%+77.8%244.5-9.5-3.74%-2.95%+0.2%+80.8%
'26/01/3025.45-0.35-1.36%+75.4%254-1.5-0.59%-3.52%-0.77%+78.9%
'26/01/2925.8-1.4-5.15%+66.4%255.5-6-2.29%-5.74%-2.86%+72.1%
'26/01/2827.2-1.2-4.23%+59.3%261.5-2-0.76%-6.45%-3.47%+65.8%
'26/01/2728.4+1.8+6.77%+70.1%263.5+6+2.33%-4.27%+4.44%+74.4%
'26/01/2626.6+0.65+2.5%+74.4%257.5+11+4.46%0%-1.96%+74.4%
'26/01/2325.95+0.15+0.58%+75.4%246.5-11-4.27%-4.27%+4.85%+79.7%
'26/01/2225.8-0.55-2.09%+71.7%257.5+18+7.52%+2.92%-9.61%+68.8%
'26/01/2126.35+0.65+2.53%+76.1%239.5-12-4.77%-1.99%+7.3%+78.1%
'26/01/2025.7+0.2+0.78%+77.5%251.5-11-4.19%-6.1%+4.97%+83.5%
'26/01/1925.5+0.4+1.59%+80.3%262.5-0.5-0.19%-6.27%+1.78%+86.6%
'26/01/1625.1+0.4+1.62%+83.2%263+5.5+2.14%-4.27%-0.52%+87.5%
'26/01/1524.7-0.4-1.59%+80.3%257.5+6+2.39%-1.99%-3.98%+82.3%
'26/01/1425.1+0.55+2.24%+84.3%251.5+9.5+3.93%+1.86%-1.69%+82.5%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.55-0.05-0.2%+83.9%242+22+10%+12%-10.2%+71.9%
'26/01/1224.6-0.2-0.81%+82.5%220+20+10%+23.2%-10.8%+59.2%
'26/01/0924.8-0.2-0.8%+81%200-3-1.48%+21.4%+0.68%+59.6%
'26/01/0825-0.85-3.29%+75%203-2.5-1.22%+20%-2.07%+55.1%
'26/01/0725.85+1.85+7.71%+88.5%205.5+1.5+0.74%+20.8%+6.97%+67.7%
'26/01/0624+0.2+0.84%+90.1%204+2.5+1.24%+22.3%-0.4%+67.8%
'26/01/0523.8-0.2-0.83%+88.5%201.5+18+9.81%+34.3%-10.6%+54.2%
'26/01/022400%+88.5%183.5+10.5+6.07%+42.5%-6.07%+46.1%
'25/12/3124-0.2-0.83%+87%173-2-1.14%+40.9%+0.31%+46.1%
'25/12/3024.2-0.15-0.62%+85.8%175-1.5-0.85%+39.7%+0.23%+46.2%
'25/12/2924.35+0.05+0.21%+86.2%176.5+1.5+0.86%+40.9%-0.65%+45.4%
'25/12/2624.3+0.5+2.1%+90.1%175+10.5+6.38%+49.8%-4.28%+40.3%
'25/12/2423.8-0.45-1.86%+86.6%164.5+0.5+0.3%+50.3%-2.16%+36.3%
'25/12/2324.2500%+86.6%164-8-4.65%+43.3%+4.65%+43.3%
'25/12/2224.25+0.3+1.25%+88.9%172+13+8.18%+55%-6.93%+33.9%
'25/12/1923.95-0.05-0.21%+88.5%159-2.5-1.55%+52.6%+1.34%+35.9%
'25/12/1824-0.15-0.62%+87.4%161.5-0.5-0.31%+52.2%-0.31%+35.2%
'25/12/1724.15+0.05+0.21%+87.8%162+6.5+4.18%+58.5%-3.97%+29.2%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.1-0.35-1.43%+85.1%155.5-3.5-2.2%+55%+0.77%+30%
'25/12/1524.45+0.25+1.03%+87%159-3-1.85%+52.2%+2.88%+34.8%
'25/12/1224.2-0.05-0.21%+86.6%16200%+52.2%-0.21%+34.4%
'25/12/1124.25-0.2-0.82%+85.1%162+3+1.89%+55%-2.71%+30%
'25/12/1024.45-0.4-1.61%+82.1%159-1.5-0.93%+53.6%-0.68%+28.5%
'25/12/0924.85+0.6+2.47%+86.6%160.5+0.5+0.31%+54.1%+2.16%+32.5%
'25/12/0824.25+0.5+2.11%+90.5%160+3+1.91%+57%+0.2%+33.5%
'25/12/0523.75-0.2-0.84%+88.9%157+1+0.64%+58%-1.48%+30.9%
'25/12/0423.95+0.2+0.84%+90.5%156-2.5-1.58%+55.5%+2.42%+35%
'25/12/0323.75+0.25+1.06%+92.6%158.5+3+1.93%+58.5%-0.87%+34%
'25/12/0223.5-0.4-1.67%+89.3%155.5+2+1.3%+60.6%-2.97%+28.7%
'25/12/0123.900%+89.3%153.5-3.5-2.23%+57%+2.23%+32.3%
'25/11/2823.9+0.05+0.21%+89.7%157+1.5+0.96%+58.5%-0.75%+31.2%
'25/11/2723.85+0.15+0.63%+90.9%155.5+1+0.65%+59.5%-0.02%+31.4%
'25/11/2623.7+0.05+0.21%+91.3%154.5+2.5+1.64%+62.2%-1.43%+29.2%
'25/11/2523.65+0.85+3.73%+98.5%152+0.5+0.33%+62.7%+3.4%+35.8%
'25/11/2422.8+0.05+0.22%+98.9%151.5+0.5+0.33%+63.2%-0.11%+35.7%
'25/11/2122.75-0.6-2.57%+93.8%151-7.5-4.73%+55.5%+2.16%+38.3%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.35+0.35+1.52%+96.7%158.5+4.5+2.92%+60.1%-1.4%+36.7%
'25/11/1923-0.7-2.95%+90.9%154-6.5-4.05%+53.6%+1.1%+37.3%
'25/11/1823.7-1.05-4.24%+82.8%160.5-4-2.43%+49.8%-1.81%+33%
'25/11/1724.75+0.05+0.2%+83.2%164.5+4+2.49%+53.6%-2.29%+29.6%
'25/11/1424.7-0.4-1.59%+80.3%160.5-9.5-5.59%+45%+4%+35.3%
'25/11/1325.1+0.1+0.4%+81%170+2+1.19%+46.7%-0.79%+34.3%