≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / K線比較(日)

3095 及成

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.6500%0%32.6532.6532.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
019661股/筆32.672.6313.490.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.47萬1382張/筆32.5+1.1 (+3.49%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/19 15:50)

• 及成2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/19 15:50)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1132.6500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1032.65+1.1+3.49%+3.49%230+6.5+2.91%+8.28%+0.58%-4.79%
'26/11/0931.55+0.85+2.77%+6.35%223.5+20+9.83%+18.9%-7.06%-12.6%
'26/11/0630.700%+6.35%203.5-16.5-7.5%+10%+7.5%-3.65%
'26/11/0530.7-1.1-3.46%+2.67%220-20.5-8.52%+0.62%+5.06%+2.05%
'26/11/0431.8+0.15+0.47%+3.16%240.5+1+0.42%+1.04%+0.05%+2.12%
'26/11/0331.65-1.15-3.51%-0.46%239.5-18-6.99%-6.02%+3.48%+5.56%
'26/11/0232.8+0.95+2.98%+2.51%257.5+1.5+0.59%-5.47%+2.39%+7.98%
'26/10/3031.85+0.6+1.92%+4.48%256-14.5-5.36%-10.5%+7.28%+15%
'26/10/2931.25-0.5-1.57%+2.83%270.5-2-0.73%-11.2%-0.84%+14%
'26/10/2831.75+0.5+1.6%+4.48%272.5+18+7.07%-4.91%-5.47%+9.39%
'26/10/2731.25-1.4-4.29%0%254.5+6.5+2.62%-2.42%-6.91%+2.42%
'26/10/2232.65-1.35-3.97%-3.97%248-18-6.77%-9.02%+2.8%+5.05%
'26/10/2134+0.85+2.56%-1.51%266+10+3.91%-5.47%-1.35%+3.96%
'26/10/2033.15+0.3+0.91%-0.61%256-7-2.66%-7.98%+3.57%+7.38%
'26/10/1932.85-0.7-2.09%-2.68%263-11-4.01%-11.7%+1.92%+9%
'26/10/1633.55+1.05+3.23%+0.46%274+3.5+1.29%-10.5%+1.94%+11%
'26/10/1532.5-0.25-0.76%-0.31%270.5-28-9.38%-18.9%+8.62%+18.6%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.75-0.4-1.21%-1.51%298.5+2.5+0.84%-18.2%-2.05%+16.7%
'26/10/1333.15+0.15+0.45%-1.06%296-8.5-2.79%-20.5%+3.24%+19.5%
'26/10/1233+0.35+1.07%0%304.5-3.5-1.14%-21.4%+2.21%+21.4%
'26/10/0832.65-0.25-0.76%-0.76%308+0.5+0.16%-21.3%-0.92%+20.5%
'26/10/0732.9-0.6-1.79%-2.54%307.5-3-0.97%-22.1%-0.82%+19.5%
'26/10/0633.500%-2.54%310.5+13+4.37%-18.7%-4.37%+16.1%
'26/10/0533.5+0.4+1.21%-1.36%297.5-10.5-3.41%-21.4%+4.62%+20.1%
'26/10/0233.1-0.1-0.3%-1.66%308+15.5+5.3%-17.3%-5.6%+15.6%
'26/10/0133.2-0.3-0.9%-2.54%292.5+3+1.04%-16.4%-1.94%+13.9%
'26/09/3033.5-0.5-1.47%-3.97%289.5+8.5+3.02%-13.9%-4.49%+9.91%
'26/09/293400%-3.97%281-6-2.09%-15.7%+2.09%+11.7%
'26/09/2434+0.75+2.26%-1.8%287+0.5+0.17%-15.5%+2.09%+13.7%
'26/09/2333.2500%-1.8%286.5-5.5-1.88%-17.1%+1.88%+15.3%
'26/09/2233.25-0.95-2.78%-4.53%292-0.5-0.17%-17.3%-2.61%+12.7%
'26/09/2134.2-0.4-1.16%-5.64%292.5+8.5+2.99%-14.8%-4.15%+9.15%
'26/09/1834.6-1.4-3.89%-9.31%284+9.5+3.46%-11.8%-7.35%+2.53%
'26/09/1736+1.6+4.65%-5.09%274.500%-11.8%+4.65%+6.75%
'26/09/1634.4-0.75-2.13%-7.11%274.5+6.5+2.43%-9.7%-4.56%+2.59%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1535.15-0.4-1.13%-8.16%268-3.5-1.29%-10.9%+0.16%+2.71%
'26/09/1435.5500%-8.16%271.5-1.5-0.55%-11.4%+0.55%+3.2%
'26/09/1135.55+0.4+1.14%-7.11%273-10.5-3.7%-14.6%+4.84%+7.53%
'26/09/1035.15-1.45-3.96%-10.8%283.5+2.5+0.89%-13.9%-4.85%+3.09%
'26/09/0936.6-0.05-0.14%-10.9%281+5.5+2%-12.2%-2.14%+1.25%
'26/09/0836.65+0.9+2.52%-8.67%275.5-4.5-1.61%-13.6%+4.13%+4.9%
'26/09/0735.75+0.6+1.71%-7.11%280+3.5+1.27%-12.5%+0.44%+5.37%
'26/09/0435.1500%-7.11%276.5+1.5+0.55%-12%-0.55%+4.89%
'26/09/0335.15-0.6-1.68%-8.67%275-3-1.08%-12.9%-0.6%+4.28%
'26/09/0235.800%-8.66%278-6-2.11%-14.8%+2.11%+6.13%
'26/09/0135.8-0.2-0.56%-9.17%284+7+2.53%-12.6%-3.09%+3.47%
'26/08/3136+0.5+1.41%-7.89%277-10-3.48%-15.7%+4.89%+7.79%
'26/08/2835.5-0.5-1.39%-9.17%287+10+3.61%-12.6%-5%+3.47%
'26/08/2736+1+2.86%-6.57%277-9-3.15%-15.4%+6.01%+8.81%
'26/08/2635+0.2+0.57%-6.03%286+12.5+4.57%-11.5%-4%+5.48%
'26/08/2534.8-1.75-4.79%-10.5%273.5+4+1.48%-10.2%-6.27%-0.33%
'26/08/2436.5500%-10.5%269.5+2+0.75%-9.53%-0.75%-1%
'26/08/2136.55+0.3+0.83%-9.79%267.5-1-0.37%-9.87%+1.2%+0.08%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.25-0.45-1.23%-10.9%268.5+6+2.29%-7.81%-3.52%-3.09%
'26/08/1936.7-0.1-0.27%-11.1%262.5-3-1.13%-8.85%+0.86%-2.29%
'26/08/1836.8-0.2-0.54%-11.6%265.5-12.5-4.5%-12.9%+3.96%+1.33%
'26/08/1737-0.5-1.33%-12.8%27800%-12.9%-1.33%+0.15%
'26/08/1437.5-0.05-0.13%-12.9%278-5-1.77%-14.5%+1.64%+1.57%
'26/08/1337.55-0.45-1.18%-13.9%283+1.5+0.53%-14%-1.71%+0.08%
'26/08/123800%-13.9%281.5-1-0.35%-14.3%+0.35%+0.39%
'26/08/1138-0.5-1.3%-15.1%282.5-6-2.08%-16.1%+0.78%+1.05%
'26/08/1038.5-0.9-2.28%-17%288.5+26+9.9%-7.81%-12.2%-9.2%
'26/08/0739.4+0.1+0.25%-16.8%262.5-7-2.6%-10.2%+2.85%-6.59%
'26/08/0639.3+1.3+3.42%-13.9%269.5+13+5.07%-5.65%-1.65%-8.29%
'26/08/0538+0.7+1.88%-12.3%256.500%-5.65%+1.88%-6.68%
'26/08/0437.3-0.1-0.27%-12.6%256.5+18+7.55%+1.47%-7.82%-14%
'26/08/0337.400%-12.6%238.5+3+1.27%+2.76%-1.27%-15.3%
'26/07/3137.4+0.5+1.36%-11.4%235.5+21+9.79%+12.8%-8.43%-24.2%
'26/07/3036.9-0.15-0.4%-11.7%214.5-14-6.13%+5.91%+5.73%-17.6%
'26/07/2937.05-0.85-2.24%-13.7%233-18.5-7.36%-1.99%+5.12%-11.7%
'26/07/2837.9-0.1-0.26%-13.9%251.5-27.5-9.86%-11.6%+9.6%-2.3%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738-1.3-3.31%-16.8%279-0.5-0.18%-11.8%-3.13%-4.99%
'26/07/2439.3+1.15+3.01%-14.3%279.5-14.5-4.93%-16.2%+7.94%+1.87%
'26/07/2338.15-0.05-0.13%-14.4%29400%-16.2%-0.13%+1.76%
'26/07/2238.2-0.8-2.05%-16.2%294+22+8.09%-9.38%-10.1%-6.78%
'26/07/2139+1.3+3.45%-13.3%272+5.5+2.06%-7.5%+1.39%-5.76%
'26/07/2037.7+0.7+1.89%-11.6%266.5-21.5-7.47%-14.4%+9.36%+2.79%
'26/07/1737-1.5-3.9%-15.1%288-28.5-9%-22.1%+5.1%+7.05%
'26/07/1638.5-0.7-1.79%-16.6%316.5+2.5+0.8%-21.5%-2.59%+4.92%
'26/07/1539.2-1.1-2.73%-18.9%314+10+3.29%-18.9%-6.02%+0.06%
'26/07/1440.3+2.75+7.32%-12.9%304-8.5-2.72%-21.1%+10%+8.2%
'26/07/1337.55-0.6-1.57%-14.3%312.5-7.5-2.34%-23%+0.77%+8.68%
'26/07/0938.15+0.45+1.19%-13.3%320+2+0.63%-22.5%+0.56%+9.22%
'26/07/0837.700%-13.3%318-5.5-1.7%-23.8%+1.7%+10.5%
'26/07/0737.7-0.55-1.44%-14.5%323.5-21-6.1%-28.4%+4.66%+13.9%
'26/07/0638.25-0.35-0.91%-15.3%344.5+6.5+1.92%-27.1%-2.83%+11.8%
'26/07/0338.6+0.8+2.12%-13.5%338+4.5+1.35%-26.1%+0.77%+12.6%
'26/07/0237.8-0.45-1.18%-14.5%333.5-2-0.6%-26.5%-0.58%+12%
'26/07/0138.25+0.45+1.19%-13.5%335.5-2-0.59%-27%+1.78%+13.5%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.8-0.4-1.05%-14.4%337.5+26.5+8.52%-20.7%-9.57%+6.34%
'26/06/2938.2+0.1+0.26%-14.2%311-3-0.96%-21.5%+1.22%+7.32%
'26/06/2638.1-1.8-4.51%-18%314-12-3.68%-24.4%-0.83%+6.34%
'26/06/2539.9+0.6+1.53%-16.8%326-12-3.55%-27.1%+5.08%+10.3%
'26/06/2439.3+0.3+0.77%-16.2%338-6-1.74%-28.3%+2.51%+12.2%
'26/06/233900%-16.2%344-22-6.01%-32.7%+6.01%+16.5%
'26/06/223900%-16.2%366+2.5+0.69%-32.2%-0.69%+16%
'26/06/183900%-16.2%363.5+18.5+5.36%-28.6%-5.36%+12.4%
'26/06/1739+0.4+1.04%-15.3%345-1.5-0.43%-28.9%+1.47%+13.6%
'26/06/1638.6-0.65-1.66%-16.7%346.5+19.5+5.96%-24.6%-7.62%+7.93%
'26/06/1539.25-0.5-1.26%-17.7%327-20.5-5.9%-29.1%+4.64%+11.3%
'26/06/1239.75-0.05-0.13%-17.8%347.5+14.5+4.35%-26%-4.48%+8.14%
'26/06/1139.8-0.2-0.5%-18.2%333+30+9.9%-18.6%-10.4%+0.4%
'26/06/1040-0.55-1.36%-19.4%303-18-5.61%-23.2%+4.25%+3.85%
'26/06/0940.55+0.25+0.62%-18.9%321+12+3.88%-20.2%-3.26%+1.37%
'26/06/0840.3-1.8-4.28%-22.3%309-29-8.58%-27.1%+4.3%+4.74%
'26/06/0542.1-0.7-1.64%-23.6%338-16-4.52%-30.4%+2.88%+6.77%
'26/06/0442.8+0.6+1.42%-22.5%354+11+3.21%-28.1%-1.79%+5.62%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.2-0.15-0.35%-22.8%343-4-1.15%-29%+0.8%+6.18%
'26/06/0242.35-1.65-3.75%-25.7%347-19-5.19%-32.7%+1.44%+6.97%
'26/06/0144+0.8+1.85%-24.3%366-13-3.43%-35%+5.28%+10.7%
'26/05/2943.2-1.25-2.81%-26.4%379+21.5+6.01%-31%-8.82%+4.61%
'26/05/2844.45+0.25+0.57%-26%357.5+17+4.99%-27.6%-4.42%+1.59%
'26/05/2744.2-1-2.21%-27.7%340.5-1.5-0.44%-27.9%-1.77%+0.27%
'26/05/2645.2-0.35-0.77%-28.2%342+31+9.97%-20.7%-10.7%-7.47%
'26/05/2545.55-1.35-2.88%-30.3%311+28+9.89%-12.9%-12.8%-17.4%
'26/05/2246.9-0.45-0.95%-30.9%283+25.5+9.9%-4.27%-10.8%-26.7%
'26/05/2147.35-0.4-0.84%-31.5%257.5+23+9.81%+5.12%-10.6%-36.6%
'26/05/2047.75+3+6.7%-26.9%234.5+7.5+3.3%+8.59%+3.4%-35.5%
'26/05/1944.75+0.55+1.24%-26%227-23-9.2%-1.4%+10.4%-24.6%
'26/05/1844.2-0.8-1.78%-27.3%250+2+0.81%-0.6%-2.59%-26.7%
'26/05/1545+0.6+1.35%-26.4%248+19+8.3%+7.64%-6.95%-34%
'26/05/1444.4-0.35-0.78%-26.9%229-3-1.29%+6.25%+0.51%-33.2%
'26/05/1344.75-0.6-1.32%-27.9%232+5.5+2.43%+8.83%-3.75%-36.7%
'26/05/1245.35-1.25-2.68%-29.8%226.5+1+0.44%+9.31%-3.12%-39.1%
'26/05/1146.6+1.8+4.02%-27%225.5+3.5+1.58%+11%+2.44%-38%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0844.8+0.8+1.82%-25.7%222-8.5-3.69%+6.94%+5.51%-32.6%
'26/05/0744+2+4.76%-22.1%230.5-4-1.71%+5.12%+6.47%-27.3%
'26/05/0642+0.8+1.94%-20.6%234.5+7+3.08%+8.35%-1.14%-29%
'26/05/0541.2+0.1+0.24%-20.4%227.5+4.5+2.02%+10.5%-1.78%-31%
'26/05/0441.1-0.1-0.24%-20.6%223+20+9.85%+21.4%-10.1%-42.1%
'26/04/3041.2-0.05-0.12%-20.7%203-1.5-0.73%+20.5%+0.61%-41.3%
'26/04/2941.25-0.05-0.12%-20.8%204.5-14-6.41%+12.8%+6.29%-33.6%
'26/04/2841.3-0.1-0.24%-21%218.5+1.5+0.69%+13.6%-0.93%-34.6%
'26/04/2741.4-2.1-4.83%-24.8%217+7+3.33%+17.4%-8.16%-42.2%
'26/04/2443.5+1.1+2.59%-22.9%210+3+1.45%+19.1%+1.14%-42%
'26/04/2342.400%-22.9%207-11.5-5.26%+12.8%+5.26%-35.7%
'26/04/2242.4+3.85+9.99%-15.2%218.5+5.5+2.58%+15.7%+7.41%-30.9%
'26/04/2138.55+3.5+9.99%-6.7%213+5+2.4%+18.5%+7.59%-25.2%
'26/04/2035.05+0.75+2.19%-4.66%208+0.5+0.24%+18.8%+1.95%-23.5%
'26/04/1734.3+0.8+2.39%-2.39%207.5-5-2.35%+16%+4.74%-18.4%
'26/04/1633.5-0.3-0.89%-3.25%212.5+2.5+1.19%+17.4%-2.08%-20.6%
'26/04/1533.8+0.55+1.65%-1.65%210-7.5-3.45%+13.3%+5.1%-15%
'26/04/1433.25-0.2-0.6%-2.24%217.5-1-0.46%+12.8%-0.14%-15.1%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.45+0.75+2.29%0%218.5+4+1.86%+14.9%+0.43%-14.9%
'26/04/1032.7+1.55+4.98%+4.98%214.5+5+2.39%+17.7%+2.59%-12.7%
'26/04/0931.15-0.4-1.27%+3.65%209.5-1.5-0.71%+16.8%-0.56%-13.2%
'26/04/0831.55+0.3+0.96%+4.64%211+19+9.9%+28.4%-8.94%-23.7%
'26/04/0731.25+0.2+0.64%+5.31%192-10-4.95%+22%+5.59%-16.7%
'26/04/0231.05-0.05-0.16%+5.14%202+7+3.59%+26.4%-3.75%-21.3%
'26/04/0131.1+0.4+1.3%+6.51%195+8+4.28%+31.8%-2.98%-25.3%
'26/03/3130.7+0.15+0.49%+7.04%187-9-4.59%+25.8%+5.08%-18.7%
'26/03/3030.55-0.1-0.33%+6.69%196+1+0.51%+26.4%-0.84%-19.7%
'26/03/2730.65-0.7-2.23%+4.31%195-3.5-1.76%+24.2%-0.47%-19.9%
'26/03/2631.3500%+4.31%198.5-5-2.46%+21.1%+2.46%-16.8%
'26/03/2531.35-0.05-0.16%+4.14%203.5+11.5+5.99%+28.4%-6.15%-24.2%
'26/03/2431.4+0.45+1.45%+5.65%19200%+28.4%+1.45%-22.7%
'26/03/2330.95-0.55-1.75%+3.81%192-9.5-4.71%+22.3%+2.96%-18.5%
'26/03/2031.5-0.35-1.1%+2.67%201.5-4-1.95%+20%+0.85%-17.3%
'26/03/1931.85-0.05-0.16%+2.51%205.5-5.5-2.61%+16.8%+2.45%-14.3%
'26/03/1831.9+0.3+0.95%+3.48%211+8.5+4.2%+21.7%-3.25%-18.2%
'26/03/1731.6+0.05+0.16%+3.65%202.5-1.5-0.74%+20.8%+0.9%-17.2%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.55+0.05+0.16%+3.81%204+3+1.49%+22.6%-1.33%-18.8%
'26/03/1331.5-0.5-1.56%+2.19%201-3.5-1.71%+20.5%+0.15%-18.4%
'26/03/1232+1+3.23%+5.48%204.5-11-5.1%+14.4%+8.33%-8.9%
'26/03/1131-0.5-1.59%+3.81%215.5+1+0.47%+14.9%-2.06%-11.1%
'26/03/1031.5-0.35-1.1%+2.67%214.5+12+5.93%+21.7%-7.03%-19.1%
'26/03/0931.85-0.15-0.47%+2.19%202.5-22.5-10%+9.56%+9.53%-7.37%
'26/03/0632-0.25-0.78%+1.4%225+0.5+0.22%+9.8%-1%-8.4%
'26/03/0532.25+0.75+2.38%+3.81%224.5+7.5+3.46%+13.6%-1.08%-9.78%
'26/03/0431.5-1.2-3.67%0%217-14-6.06%+6.71%+2.39%-6.71%
'26/03/0332.7+0.2+0.62%+0.62%231-22-8.7%-2.57%+9.32%+3.18%
'26/03/0232.5+0.75+2.36%+2.99%253-5-1.94%-4.46%+4.3%+7.45%
'26/02/2631.75-0.75-2.31%+0.62%25800%-4.46%-2.31%+5.07%
'26/02/2532.5+1+3.17%+3.81%258+0.5+0.19%-4.27%+2.98%+8.08%
'26/02/2431.5+0.25+0.8%+4.64%257.5+8.5+3.41%-1%-2.61%+5.64%
'26/02/2331.2500%+4.64%249+6+2.47%+1.44%-2.47%+3.2%
'26/02/1131.25-0.2-0.64%+3.97%243+3+1.25%+2.71%-1.89%+1.27%
'26/02/1031.45+0.1+0.32%+4.31%240-3-1.23%+1.44%+1.55%+2.87%
'26/02/0931.35+0.5+1.62%+6%243+3.5+1.46%+2.92%+0.16%+3.07%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.85+0.25+0.82%+6.86%239.5-4.5-1.84%+1.02%+2.66%+5.84%
'26/02/0530.6+0.1+0.33%+7.21%244-8.5-3.37%-2.38%+3.7%+9.59%
'26/02/0430.5+0.35+1.16%+8.46%252.5-4.5-1.75%-4.09%+2.91%+12.5%
'26/02/0330.15+0.15+0.5%+9%257+12.5+5.11%+0.82%-4.61%+8.18%
'26/02/0230-0.05-0.17%+8.82%244.5-9.5-3.74%-2.95%+3.57%+11.8%
'26/01/3030.05-0.7-2.28%+6.34%254-1.5-0.59%-3.52%-1.69%+9.86%
'26/01/2930.75+0.25+0.82%+7.21%255.5-6-2.29%-5.74%+3.11%+12.9%
'26/01/2830.5+0.2+0.66%+7.92%261.5-2-0.76%-6.45%+1.42%+14.4%
'26/01/2730.3-0.45-1.46%+6.34%263.5+6+2.33%-4.27%-3.79%+10.6%
'26/01/2630.75-0.15-0.49%+5.83%257.5+11+4.46%0%-4.95%+5.83%
'26/01/2330.9+0.05+0.16%+6%246.5-11-4.27%-4.27%+4.43%+10.3%
'26/01/2230.85+0.3+0.98%+7.04%257.5+18+7.52%+2.92%-6.54%+4.11%
'26/01/2130.55+0.35+1.16%+8.28%239.5-12-4.77%-1.99%+5.93%+10.3%
'26/01/2030.2-0.2-0.66%+7.57%251.5-11-4.19%-6.1%+3.53%+13.7%
'26/01/1930.4+0.4+1.33%+9%262.5-0.5-0.19%-6.27%+1.52%+15.3%
'26/01/163000%+9%263+5.5+2.14%-4.27%-2.14%+13.3%
'26/01/1530-0.8-2.6%+6.17%257.5+6+2.39%-1.99%-4.99%+8.16%
'26/01/1430.8+0.85+2.84%+9.18%251.5+9.5+3.93%+1.86%-1.09%+7.32%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.95+0.65+2.22%+11.6%242+22+10%+12%-7.78%-0.44%
'26/01/1229.3-1.6-5.18%+5.83%220+20+10%+23.2%-15.2%-17.4%
'26/01/0930.9-0.15-0.48%+5.31%200-3-1.48%+21.4%+1%-16.1%
'26/01/0831.05-0.35-1.11%+4.14%203-2.5-1.22%+20%+0.11%-15.8%
'26/01/0731.4+0.55+1.78%+6%205.5+1.5+0.74%+20.8%+1.04%-14.8%
'26/01/0630.85+1.35+4.58%+10.8%204+2.5+1.24%+22.3%+3.34%-11.5%
'26/01/0529.5+0.05+0.17%+11%201.5+18+9.81%+34.3%-9.64%-23.3%
'26/01/0229.45+1.05+3.7%+15.1%183.5+10.5+6.07%+42.5%-2.37%-27.3%
'25/12/3128.4-0.45-1.56%+13.3%173-2-1.14%+40.9%-0.42%-27.5%
'25/12/3028.85-0.1-0.35%+13%175-1.5-0.85%+39.7%+0.5%-26.7%
'25/12/2928.95+0.35+1.22%+14.3%176.5+1.5+0.86%+40.9%+0.36%-26.5%
'25/12/2628.6+0.3+1.06%+15.5%175+10.5+6.38%+49.8%-5.32%-34.3%
'25/12/2428.3-1-3.41%+11.6%164.5+0.5+0.3%+50.3%-3.71%-38.7%
'25/12/2329.3+0.85+2.99%+14.9%164-8-4.65%+43.3%+7.64%-28.4%
'25/12/2228.45+0.3+1.07%+16.2%172+13+8.18%+55%-7.11%-38.9%
'25/12/1928.15+0.65+2.36%+18.9%159-2.5-1.55%+52.6%+3.91%-33.7%
'25/12/1827.5+0.4+1.48%+20.7%161.5-0.5-0.31%+52.2%+1.79%-31.5%
'25/12/1727.100%+20.7%162+6.5+4.18%+58.5%-4.18%-37.9%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.1+0.15+0.56%+21.3%155.5-3.5-2.2%+55%+2.76%-33.7%
'25/12/1526.95-0.45-1.64%+19.3%159-3-1.85%+52.2%+0.21%-32.8%
'25/12/1227.4-0.25-0.9%+18.3%16200%+52.2%-0.9%-33.9%
'25/12/1127.65+0.05+0.18%+18.5%162+3+1.89%+55%-1.71%-36.6%
'25/12/1027.6-0.3-1.08%+17.2%159-1.5-0.93%+53.6%-0.15%-36.4%
'25/12/0927.9-0.05-0.18%+17%160.5+0.5+0.31%+54.1%-0.49%-37.1%
'25/12/0827.95-0.55-1.93%+14.7%160+3+1.91%+57%-3.84%-42.3%
'25/12/0528.500%+14.7%157+1+0.64%+58%-0.64%-43.3%
'25/12/0428.5-0.25-0.87%+13.7%156-2.5-1.58%+55.5%+0.71%-41.8%
'25/12/0328.75-1.15-3.85%+9.36%158.5+3+1.93%+58.5%-5.78%-49.2%
'25/12/0229.9+1.5+5.28%+15.1%155.5+2+1.3%+60.6%+3.98%-45.4%
'25/12/0128.6500%+15%153.5-3.5-2.23%+57%+2.23%-42%
'25/11/2828.65+0.85+3.06%+18.5%157+1.5+0.96%+58.5%+2.1%-40%
'25/11/2727.8-0.4-1.42%+16.8%155.5+1+0.65%+59.5%-2.07%-42.7%
'25/11/2628.2+0.8+2.92%+20.3%154.5+2.5+1.64%+62.2%+1.28%-41.9%
'25/11/2527.4-0.1-0.36%+19.8%152+0.5+0.33%+62.7%-0.69%-42.9%
'25/11/2427.5+0.9+3.38%+23.9%151.5+0.5+0.33%+63.2%+3.05%-39.4%
'25/11/2126.6-0.8-2.92%+20.3%151-7.5-4.73%+55.5%+1.81%-35.3%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.400%+20.3%158.5+4.5+2.92%+60.1%-2.92%-39.8%
'25/11/1927.4+0.35+1.29%+21.8%154-6.5-4.05%+53.6%+5.34%-31.8%
'25/11/1827.05-0.25-0.92%+20.7%160.5-4-2.43%+49.8%+1.51%-29.2%
'25/11/1727.300%+20.7%164.5+4+2.49%+53.6%-2.49%-32.9%
'25/11/1427.3-0.5-1.8%+18.5%160.5-9.5-5.59%+45%+3.79%-26.5%
'25/11/1327.8-0.05-0.18%+18.3%170+2+1.19%+46.7%-1.37%-28.4%