≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / K線比較(日)

3097 拍檔

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.1+0.9+4.07%4.98%22.123.0521.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3066.26萬221.36張/筆22.081.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3271.29萬221.47張/筆22.09-0.5 (-2.21%)

連續漲跌: 連3跌→漲  ( +0.9元 / +4.07%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 拍檔新增資金貸與金額符合處理準則第二十二條應公告申報事項之第一項第三款 (公告訊息 10/28 19:56)

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1123+0.9+4.07%+4.07%242+12+5.22%+5.22%-1.15%-1.14%
'26/11/1022.1-0.5-2.21%+1.77%230+6.5+2.91%+8.28%-5.12%-6.51%
'26/11/0922.6-0.55-2.38%-0.65%223.5+20+9.83%+18.9%-12.2%-19.6%
'26/11/0623.15-0.25-1.07%-1.71%203.5-16.5-7.5%+10%+6.43%-11.7%
'26/11/0523.4+0.05+0.21%-1.5%220-20.5-8.52%+0.62%+8.73%-2.12%
'26/11/0423.35+0.3+1.3%-0.22%240.5+1+0.42%+1.04%+0.88%-1.26%
'26/11/0323.05-1.05-4.36%-4.56%239.5-18-6.99%-6.02%+2.63%+1.46%
'26/11/0224.1+0.1+0.42%-4.17%257.5+1.5+0.59%-5.47%-0.17%+1.3%
'26/10/3024-0.1-0.41%-4.56%256-14.5-5.36%-10.5%+4.95%+5.97%
'26/10/2924.1+0.5+2.12%-2.54%270.5-2-0.73%-11.2%+2.85%+8.65%
'26/10/2823.6-0.3-1.26%-3.77%272.5+18+7.07%-4.91%-8.33%+1.15%
'26/10/2723.9-0.45-1.85%-5.54%254.5+6.5+2.62%-2.42%-4.47%-3.12%
'26/10/2224.35-0.2-0.81%-6.31%248-18-6.77%-9.02%+5.96%+2.71%
'26/10/2124.55-0.35-1.41%-7.63%266+10+3.91%-5.47%-5.32%-2.16%
'26/10/2024.9+0.45+1.84%-5.93%256-7-2.66%-7.98%+4.5%+2.05%
'26/10/1924.45+0.25+1.03%-4.96%263-11-4.01%-11.7%+5.04%+6.72%
'26/10/1624.2-0.6-2.42%-7.26%274+3.5+1.29%-10.5%-3.71%+3.28%
'26/10/1524.8+0.25+1.02%-6.31%270.5-28-9.38%-18.9%+10.4%+12.6%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.55-0.5-2%-8.18%298.5+2.5+0.84%-18.2%-2.84%+10.1%
'26/10/1325.05+0.25+1.01%-7.26%296-8.5-2.79%-20.5%+3.8%+13.3%
'26/10/1224.8+0.25+1.02%-6.31%304.5-3.5-1.14%-21.4%+2.16%+15.1%
'26/10/0824.55-0.25-1.01%-7.26%308+0.5+0.16%-21.3%-1.17%+14%
'26/10/0724.8-0.3-1.2%-8.37%307.5-3-0.97%-22.1%-0.23%+13.7%
'26/10/0625.100%-8.37%310.5+13+4.37%-18.7%-4.37%+10.3%
'26/10/0525.1+0.05+0.2%-8.18%297.5-10.5-3.41%-21.4%+3.61%+13.2%
'26/10/0225.05-0.2-0.79%-8.91%308+15.5+5.3%-17.3%-6.09%+8.35%
'26/10/0125.2500%-8.91%292.5+3+1.04%-16.4%-1.04%+7.5%
'26/09/3025.25+0.15+0.6%-8.37%289.5+8.5+3.02%-13.9%-2.42%+5.51%
'26/09/2925.100%-8.37%281-6-2.09%-15.7%+2.09%+7.31%
'26/09/2425.1+0.05+0.2%-8.18%287+0.5+0.17%-15.5%+0.03%+7.35%
'26/09/2325.05-0.25-0.99%-9.09%286.5-5.5-1.88%-17.1%+0.89%+8.03%
'26/09/2225.3-0.15-0.59%-9.63%292-0.5-0.17%-17.3%-0.42%+7.64%
'26/09/2125.45+0.3+1.19%-8.55%292.5+8.5+2.99%-14.8%-1.8%+6.24%
'26/09/1825.15-0.15-0.59%-9.09%284+9.5+3.46%-11.8%-4.05%+2.75%
'26/09/1725.3+0.5+2.02%-7.26%274.500%-11.8%+2.02%+4.58%
'26/09/1624.8-0.3-1.2%-8.37%274.5+6.5+2.43%-9.7%-3.63%+1.33%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.1+0.05+0.2%-8.18%268-3.5-1.29%-10.9%+1.49%+2.68%
'26/09/1425.05-0.45-1.76%-9.8%271.5-1.5-0.55%-11.4%-1.21%+1.55%
'26/09/1125.5+0.35+1.39%-8.55%273-10.5-3.7%-14.6%+5.09%+6.09%
'26/09/1025.15-0.2-0.79%-9.27%283.5+2.5+0.89%-13.9%-1.68%+4.61%
'26/09/0925.35+0.25+1%-8.37%281+5.5+2%-12.2%-1%+3.79%
'26/09/0825.1+0.05+0.2%-8.18%275.5-4.5-1.61%-13.6%+1.81%+5.39%
'26/09/0725.0500%-8.18%280+3.5+1.27%-12.5%-1.27%+4.29%
'26/09/0425.0500%-8.18%276.5+1.5+0.55%-12%-0.55%+3.82%
'26/09/0325.05+0.05+0.2%-8%275-3-1.08%-12.9%+1.28%+4.95%
'26/09/0225-0.95-3.66%-11.4%278-6-2.11%-14.8%-1.55%+3.42%
'26/09/0125.95-0.05-0.19%-11.5%284+7+2.53%-12.6%-2.72%+1.1%
'26/08/3126-0.2-0.76%-12.2%277-10-3.48%-15.7%+2.72%+3.47%
'26/08/2826.2+0.3+1.16%-11.2%287+10+3.61%-12.6%-2.45%+1.44%
'26/08/2725.9-0.45-1.71%-12.7%277-9-3.15%-15.4%+1.44%+2.67%
'26/08/2626.35-0.15-0.57%-13.2%286+12.5+4.57%-11.5%-5.14%-1.69%
'26/08/2526.5+0.9+3.52%-10.2%273.5+4+1.48%-10.2%+2.04%+0.05%
'26/08/2425.6+0.05+0.2%-9.98%269.5+2+0.75%-9.53%-0.55%-0.45%
'26/08/2125.55+0.4+1.59%-8.55%267.5-1-0.37%-9.87%+1.96%+1.32%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.15+0.05+0.2%-8.37%268.5+6+2.29%-7.81%-2.09%-0.56%
'26/08/1925.1+0.1+0.4%-8%262.5-3-1.13%-8.85%+1.53%+0.85%
'26/08/1825+0.05+0.2%-7.82%265.5-12.5-4.5%-12.9%+4.7%+5.13%
'26/08/1724.95-0.05-0.2%-8%27800%-12.9%-0.2%+4.95%
'26/08/1425-0.5-1.96%-9.8%278-5-1.77%-14.5%-0.19%+4.68%
'26/08/1325.5-0.1-0.39%-10.2%283+1.5+0.53%-14%-0.92%+3.88%
'26/08/1225.6+0.1+0.39%-9.8%281.5-1-0.35%-14.3%+0.74%+4.53%
'26/08/1125.5-0.05-0.2%-9.98%282.5-6-2.08%-16.1%+1.88%+6.14%
'26/08/1025.55-0.05-0.2%-10.2%288.5+26+9.9%-7.81%-10.1%-2.35%
'26/08/0725.6+0.2+0.79%-9.45%262.5-7-2.6%-10.2%+3.39%+0.76%
'26/08/0625.4-0.5-1.93%-11.2%269.5+13+5.07%-5.65%-7%-5.54%
'26/08/0525.9+0.3+1.17%-10.2%256.500%-5.65%+1.17%-4.5%
'26/08/0425.6-0.6-2.29%-12.2%256.5+18+7.55%+1.47%-9.84%-13.7%
'26/08/0326.2+1.95+8.04%-5.15%238.5+3+1.27%+2.76%+6.77%-7.91%
'26/07/3124.25+1.15+4.98%-0.43%235.5+21+9.79%+12.8%-4.81%-13.3%
'26/07/3023.1+0.25+1.09%+0.66%214.5-14-6.13%+5.91%+7.22%-5.25%
'26/07/2922.85-1.75-7.11%-6.5%233-18.5-7.36%-1.99%+0.25%-4.52%
'26/07/2824.6-0.45-1.8%-8.18%251.5-27.5-9.86%-11.6%+8.06%+3.47%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.05-0.15-0.6%-8.73%279-0.5-0.18%-11.8%-0.42%+3.08%
'26/07/2425.2+0.2+0.8%-8%279.5-14.5-4.93%-16.2%+5.73%+8.16%
'26/07/2325-0.35-1.38%-9.27%29400%-16.2%-1.38%+6.89%
'26/07/2225.35+0.35+1.4%-8%294+22+8.09%-9.38%-6.69%+1.37%
'26/07/2125-0.2-0.79%-8.73%272+5.5+2.06%-7.5%-2.85%-1.23%
'26/07/2025.2-0.6-2.33%-10.9%266.5-21.5-7.47%-14.4%+5.14%+3.56%
'26/07/1725.8-0.15-0.58%-11.4%288-28.5-9%-22.1%+8.42%+10.7%
'26/07/1625.95+0.2+0.78%-10.7%316.5+2.5+0.8%-21.5%-0.02%+10.8%
'26/07/1525.75-0.4-1.53%-12%314+10+3.29%-18.9%-4.82%+6.87%
'26/07/1426.15-0.2-0.76%-12.7%304-8.5-2.72%-21.1%+1.96%+8.41%
'26/07/1326.35-0.05-0.19%-12.9%312.5-7.5-2.34%-23%+2.15%+10.1%
'26/07/0926.400%-12.9%320+2+0.63%-22.5%-0.63%+9.61%
'26/07/0826.4+0.4+1.54%-11.5%318-5.5-1.7%-23.8%+3.24%+12.3%
'26/07/0726-0.25-0.95%-12.4%323.5-21-6.1%-28.4%+5.15%+16.1%
'26/07/0626.25-0.05-0.19%-12.5%344.5+6.5+1.92%-27.1%-2.11%+14.5%
'26/07/0326.3-0.25-0.94%-13.4%338+4.5+1.35%-26.1%-2.29%+12.7%
'26/07/0226.55-0.45-1.67%-14.8%333.5-2-0.6%-26.5%-1.07%+11.7%
'26/07/0127+0.2+0.75%-14.2%335.5-2-0.59%-27%+1.34%+12.8%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.8-0.3-1.11%-15.1%337.5+26.5+8.52%-20.7%-9.63%+5.61%
'26/06/2927.1+0.35+1.31%-14%311-3-0.96%-21.5%+2.27%+7.48%
'26/06/2626.75-0.35-1.29%-15.1%314-12-3.68%-24.4%+2.39%+9.26%
'26/06/2527.1-0.05-0.18%-15.3%326-12-3.55%-27.1%+3.37%+11.8%
'26/06/2427.15+0.05+0.18%-15.1%338-6-1.74%-28.3%+1.92%+13.2%
'26/06/2327.100%-15.1%344-22-6.01%-32.7%+6.01%+17.5%
'26/06/2227.1+1.1+4.23%-11.5%366+2.5+0.69%-32.2%+3.54%+20.6%
'26/06/182600%-11.5%363.5+18.5+5.36%-28.6%-5.36%+17%
'26/06/1726-0.2-0.76%-12.2%345-1.5-0.43%-28.9%-0.33%+16.6%
'26/06/1626.2+0.2+0.77%-11.5%346.5+19.5+5.96%-24.6%-5.19%+13.1%
'26/06/152600%-11.5%327-20.5-5.9%-29.1%+5.9%+17.5%
'26/06/1226+0.1+0.39%-11.2%347.5+14.5+4.35%-26%-3.96%+14.8%
'26/06/1125.9-0.3-1.15%-12.2%333+30+9.9%-18.6%-11%+6.43%
'26/06/1026.200%-12.2%303-18-5.61%-23.2%+5.61%+11%
'26/06/0926.200%-12.2%321+12+3.88%-20.2%-3.88%+8.01%
'26/06/0826.2-0.7-2.6%-14.5%309-29-8.58%-27.1%+5.98%+12.6%
'26/06/0526.9-0.1-0.37%-14.8%338-16-4.52%-30.4%+4.15%+15.6%
'26/06/042700%-14.8%354+11+3.21%-28.1%-3.21%+13.3%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327+0.9+3.45%-11.9%343-4-1.15%-29%+4.6%+17.1%
'26/06/0226.1-1-3.69%-15.1%347-19-5.19%-32.7%+1.5%+17.5%
'26/06/0127.1+1+3.83%-11.9%366-13-3.43%-35%+7.26%+23.1%
'26/05/2926.1+0.4+1.56%-10.5%379+21.5+6.01%-31%-4.45%+20.5%
'26/05/2825.7-0.6-2.28%-12.5%357.5+17+4.99%-27.6%-7.27%+15.1%
'26/05/2726.3-1.1-4.01%-16.1%340.5-1.5-0.44%-27.9%-3.57%+11.9%
'26/05/2627.4+1.3+4.98%-11.9%342+31+9.97%-20.7%-4.99%+8.86%
'26/05/2526.1-0.35-1.32%-13%311+28+9.89%-12.9%-11.2%-0.15%
'26/05/2226.45+0.1+0.38%-12.7%283+25.5+9.9%-4.27%-9.52%-8.44%
'26/05/2126.35+0.35+1.35%-11.5%257.5+23+9.81%+5.12%-8.46%-16.7%
'26/05/2026+0.05+0.19%-11.4%234.5+7.5+3.3%+8.59%-3.11%-20%
'26/05/1925.95-0.25-0.95%-12.2%227-23-9.2%-1.4%+8.25%-10.8%
'26/05/1826.2-0.1-0.38%-12.5%250+2+0.81%-0.6%-1.19%-11.9%
'26/05/1526.3-0.35-1.31%-13.7%248+19+8.3%+7.64%-9.61%-21.3%
'26/05/1426.65+0.3+1.14%-12.7%229-3-1.29%+6.25%+2.43%-19%
'26/05/1326.35+0.2+0.76%-12%232+5.5+2.43%+8.83%-1.67%-20.9%
'26/05/1226.15-1.15-4.21%-15.8%226.5+1+0.44%+9.31%-4.65%-25.1%
'26/05/1127.300%-15.8%225.5+3.5+1.58%+11%-1.58%-26.8%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.3+0.3+1.11%-14.8%222-8.5-3.69%+6.94%+4.8%-21.8%
'26/05/0727-0.65-2.35%-16.8%230.5-4-1.71%+5.12%-0.64%-21.9%
'26/05/0627.65+2+7.8%-10.3%234.5+7+3.08%+8.35%+4.72%-18.7%
'26/05/0525.65+1.3+5.34%-5.54%227.5+4.5+2.02%+10.5%+3.32%-16.1%
'26/05/0424.35+0.05+0.21%-5.35%223+20+9.85%+21.4%-9.64%-26.8%
'26/04/3024.3-1.35-5.26%-10.3%203-1.5-0.73%+20.5%-4.53%-30.9%
'26/04/2925.65+0.5+1.99%-8.55%204.5-14-6.41%+12.8%+8.4%-21.4%
'26/04/2825.15+0.65+2.65%-6.12%218.5+1.5+0.69%+13.6%+1.96%-19.7%
'26/04/2724.5-0.25-1.01%-7.07%217+7+3.33%+17.4%-4.34%-24.5%
'26/04/2424.75-2.6-9.51%-15.9%210+3+1.45%+19.1%-11%-35%
'26/04/2327.35-1.25-4.37%-19.6%207-11.5-5.26%+12.8%+0.89%-32.4%
'26/04/2228.6-3-9.49%-27.2%218.5+5.5+2.58%+15.7%-12.1%-42.9%
'26/04/2131.6+4.5+16.61%-15.1%213+5+2.4%+18.5%+14.2%-33.6%
'26/04/2027.1+0.85+3.24%-12.4%208+0.5+0.24%+18.8%+3%-31.2%
'26/04/1726.25+0.2+0.77%-11.7%207.5-5-2.35%+16%+3.12%-27.7%
'26/04/1626.05-0.8-2.98%-14.3%212.5+2.5+1.19%+17.4%-4.17%-31.7%
'26/04/1526.85+2.2+8.92%-6.69%210-7.5-3.45%+13.3%+12.4%-20%
'26/04/1424.65-0.05-0.2%-6.88%217.5-1-0.46%+12.8%+0.26%-19.7%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.7+0.6+2.49%-4.56%218.5+4+1.86%+14.9%+0.63%-19.5%
'26/04/1024.1+0.1+0.42%-4.17%214.5+5+2.39%+17.7%-1.97%-21.8%
'26/04/0924+0.15+0.63%-3.56%209.5-1.5-0.71%+16.8%+1.34%-20.4%
'26/04/0823.85-1.15-4.6%-8%211+19+9.9%+28.4%-14.5%-36.4%
'26/04/0725+1+4.17%-4.17%192-10-4.95%+22%+9.12%-26.2%
'26/04/0224-0.2-0.83%-4.96%202+7+3.59%+26.4%-4.42%-31.4%
'26/04/0124.2+0.05+0.21%-4.76%195+8+4.28%+31.8%-4.07%-36.6%
'26/03/3124.15-0.55-2.23%-6.88%187-9-4.59%+25.8%+2.36%-32.6%
'26/03/3024.7+0.6+2.49%-4.56%196+1+0.51%+26.4%+1.98%-31%
'26/03/2724.1-2.6-9.74%-13.9%195-3.5-1.76%+24.2%-7.98%-38%
'26/03/2626.7+1.6+6.37%-8.37%198.5-5-2.46%+21.1%+8.83%-29.5%
'26/03/2525.100%-8.37%203.5+11.5+5.99%+28.4%-5.99%-36.8%
'26/03/2425.1+2+8.66%-0.43%19200%+28.4%+8.66%-28.8%
'26/03/2323.1-0.2-0.86%-1.29%192-9.5-4.71%+22.3%+3.85%-23.6%
'26/03/2023.3+0.1+0.43%-0.86%201.5-4-1.95%+20%+2.38%-20.8%
'26/03/1923.2+0.05+0.22%-0.65%205.5-5.5-2.61%+16.8%+2.83%-17.5%
'26/03/1823.15+1.15+5.23%+4.55%211+8.5+4.2%+21.7%+1.03%-17.2%
'26/03/1722-1.05-4.56%-0.22%202.5-1.5-0.74%+20.8%-3.82%-21.1%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.05+0.1+0.44%+0.22%204+3+1.49%+22.6%-1.05%-22.4%
'26/03/1322.95-0.2-0.86%-0.65%201-3.5-1.71%+20.5%+0.85%-21.2%
'26/03/1223.15+0.05+0.22%-0.43%204.5-11-5.1%+14.4%+5.32%-14.8%
'26/03/1123.1+0.15+0.65%+0.22%215.5+1+0.47%+14.9%+0.18%-14.7%
'26/03/1022.95+0.1+0.44%+0.66%214.5+12+5.93%+21.7%-5.49%-21.1%
'26/03/0922.85-0.05-0.22%+0.44%202.5-22.5-10%+9.56%+9.78%-9.12%
'26/03/0622.900%+0.44%225+0.5+0.22%+9.8%-0.22%-9.36%
'26/03/0522.9+0.1+0.44%+0.88%224.5+7.5+3.46%+13.6%-3.02%-12.7%
'26/03/0422.8+0.1+0.44%+1.32%217-14-6.06%+6.71%+6.5%-5.39%
'26/03/0322.7-0.1-0.44%+0.88%231-22-8.7%-2.57%+8.26%+3.45%
'26/03/0222.8+0.4+1.79%+2.68%253-5-1.94%-4.46%+3.73%+7.14%
'26/02/2622.4-0.2-0.88%+1.77%25800%-4.46%-0.88%+6.23%
'26/02/2522.6-0.05-0.22%+1.55%258+0.5+0.19%-4.27%-0.41%+5.82%
'26/02/2422.65-0.15-0.66%+0.88%257.5+8.5+3.41%-1%-4.07%+1.88%
'26/02/2322.8+0.25+1.11%+2%249+6+2.47%+1.44%-1.36%+0.56%
'26/02/1122.55+0.3+1.35%+3.37%243+3+1.25%+2.71%+0.1%+0.66%
'26/02/1022.25-1.25-5.32%-2.13%240-3-1.23%+1.44%-4.09%-3.57%
'26/02/0923.5-0.05-0.21%-2.34%243+3.5+1.46%+2.92%-1.67%-5.26%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.55+0.65+2.84%+0.44%239.5-4.5-1.84%+1.02%+4.68%-0.59%
'26/02/0522.9+0.4+1.78%+2.22%244-8.5-3.37%-2.38%+5.15%+4.6%
'26/02/0422.500%+2.22%252.5-4.5-1.75%-4.09%+1.75%+6.31%
'26/02/0322.5+1+4.65%+6.98%257+12.5+5.11%+0.82%-0.46%+6.16%
'26/02/0221.5-1-4.44%+2.22%244.5-9.5-3.74%-2.95%-0.7%+5.17%
'26/01/3022.5+0.8+3.69%+5.99%254-1.5-0.59%-3.52%+4.28%+9.51%
'26/01/2921.7-0.7-3.12%+2.68%255.5-6-2.29%-5.74%-0.83%+8.41%
'26/01/2822.4+0.4+1.82%+4.55%261.5-2-0.76%-6.45%+2.58%+11%
'26/01/2722-1.05-4.56%-0.22%263.5+6+2.33%-4.27%-6.89%+4.05%
'26/01/2623.05+0.2+0.88%+0.66%257.5+11+4.46%0%-3.58%+0.66%
'26/01/2322.85+0.4+1.78%+2.45%246.5-11-4.27%-4.27%+6.05%+6.72%
'26/01/2222.45-0.55-2.39%0%257.5+18+7.52%+2.92%-9.91%-2.92%
'26/01/2123+0.3+1.32%+1.32%239.5-12-4.77%-1.99%+6.09%+3.31%
'26/01/2022.7+0.1+0.44%+1.77%251.5-11-4.19%-6.1%+4.63%+7.87%
'26/01/1922.6-0.5-2.16%-0.43%262.5-0.5-0.19%-6.27%-1.97%+5.84%
'26/01/1623.1-0.15-0.65%-1.08%263+5.5+2.14%-4.27%-2.79%+3.2%
'26/01/1523.25+0.1+0.43%-0.65%257.5+6+2.39%-1.99%-1.96%+1.34%
'26/01/1423.15-0.05-0.22%-0.86%251.5+9.5+3.93%+1.86%-4.15%-2.72%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.2+0.05+0.22%-0.65%242+22+10%+12%-9.78%-12.7%
'26/01/1223.15+0.05+0.22%-0.43%220+20+10%+23.2%-9.78%-23.7%
'26/01/0923.1-0.5-2.12%-2.54%200-3-1.48%+21.4%-0.64%-24%
'26/01/0823.6-0.45-1.87%-4.37%203-2.5-1.22%+20%-0.65%-24.3%
'26/01/0724.05+0.05+0.21%-4.17%205.5+1.5+0.74%+20.8%-0.53%-25%
'26/01/0624+0.5+2.13%-2.13%204+2.5+1.24%+22.3%+0.89%-24.5%
'26/01/0523.500%-2.13%201.5+18+9.81%+34.3%-9.81%-36.5%
'26/01/0223.5-0.25-1.05%-3.16%183.5+10.5+6.07%+42.5%-7.12%-45.6%
'25/12/3123.75+0.35+1.5%-1.71%173-2-1.14%+40.9%+2.64%-42.6%
'25/12/3023.4-0.25-1.06%-2.75%175-1.5-0.85%+39.7%-0.21%-42.4%
'25/12/2923.65-0.05-0.21%-2.95%176.5+1.5+0.86%+40.9%-1.07%-43.8%
'25/12/2623.7+0.05+0.21%-2.75%175+10.5+6.38%+49.8%-6.17%-52.6%
'25/12/2423.65+0.1+0.42%-2.34%164.5+0.5+0.3%+50.3%+0.12%-52.6%
'25/12/2323.55-0.1-0.42%-2.75%164-8-4.65%+43.3%+4.23%-46.1%
'25/12/2223.65+0.4+1.72%-1.08%172+13+8.18%+55%-6.46%-56.1%
'25/12/1923.25+0.2+0.87%-0.22%159-2.5-1.55%+52.6%+2.42%-52.8%
'25/12/1823.05-1.05-4.36%-4.56%161.5-0.5-0.31%+52.2%-4.05%-56.7%
'25/12/1724.1+0.45+1.9%-2.75%162+6.5+4.18%+58.5%-2.28%-61.3%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.65-0.3-1.25%-3.97%155.5-3.5-2.2%+55%+0.95%-59%
'25/12/1523.9500%-3.97%159-3-1.85%+52.2%+1.85%-56.1%
'25/12/1223.95-0.05-0.21%-4.17%16200%+52.2%-0.21%-56.3%
'25/12/1124+0.5+2.13%-2.13%162+3+1.89%+55%+0.24%-57.2%
'25/12/1023.5-0.1-0.42%-2.54%159-1.5-0.93%+53.6%+0.51%-56.1%
'25/12/0923.6-0.9-3.67%-6.12%160.5+0.5+0.31%+54.1%-3.98%-60.2%
'25/12/0824.5-0.1-0.41%-6.5%160+3+1.91%+57%-2.32%-63.5%
'25/12/0524.6-1.1-4.28%-10.5%157+1+0.64%+58%-4.92%-68.5%
'25/12/0425.7+0.2+0.78%-9.8%156-2.5-1.58%+55.5%+2.36%-65.3%
'25/12/0325.5+0.45+1.8%-8.18%158.5+3+1.93%+58.5%-0.13%-66.7%
'25/12/0225.05-0.05-0.2%-8.37%155.5+2+1.3%+60.6%-1.5%-69%
'25/12/0125.1+0.15+0.6%-7.82%153.5-3.5-2.23%+57%+2.83%-64.8%
'25/11/2824.95-0.05-0.2%-8%157+1.5+0.96%+58.5%-1.16%-66.5%
'25/11/2725+0.4+1.63%-6.5%155.5+1+0.65%+59.5%+0.98%-66.1%
'25/11/2624.6+0.1+0.41%-6.12%154.5+2.5+1.64%+62.2%-1.23%-68.3%
'25/11/2524.500%-6.12%152+0.5+0.33%+62.7%-0.33%-68.8%
'25/11/2424.500%-6.12%151.5+0.5+0.33%+63.2%-0.33%-69.4%
'25/11/2124.5+0.3+1.24%-4.96%151-7.5-4.73%+55.5%+5.97%-60.5%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.2+0.05+0.21%-4.76%158.5+4.5+2.92%+60.1%-2.71%-64.8%
'25/11/1924.15+0.15+0.62%-4.17%154-6.5-4.05%+53.6%+4.67%-57.7%
'25/11/1824-1-4%-8%160.5-4-2.43%+49.8%-1.57%-57.8%
'25/11/1725-0.65-2.53%-10.3%164.5+4+2.49%+53.6%-5.02%-63.9%
'25/11/1425.65+1.2+4.91%-5.93%160.5-9.5-5.59%+45%+10.5%-50.9%
'25/11/1324.45-0.2-0.81%-6.69%170+2+1.19%+46.7%-2%-53.4%
'25/11/1224.65+0.45+1.86%-4.96%168-1.5-0.88%+45.4%+2.74%-50.4%