≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / K線比較(日)

3092 鴻碩

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.918-1.1-6.11%8.33%18.0518.116.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2302,095萬7271.69張/筆17.031.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9891,819萬7371.34張/筆18.39-2 (-10%)

連續漲跌: 連2跌  ( -3.1元 / -15.5%)

財報評分: 最新30分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告資金貸與100% 投資之大陸子公司「鴻碩精密電工(湖北)有限公司」 (公告訊息 11/11 17:10)

• 鴻碩董事會決議資金貸與「航碩興業有限公司」 (公告訊息 11/11 17:10)

• 鴻碩董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/11 14:44)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 代子公司「鴻銘智能股份有限公司」公告董事會決議通過辦理現金增資發行新股 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過鴻碩對「鴻銘智能股份有限公司」現金增資案 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過「航碩興業有限公司」對「鴻碩精密電工(越南) 有限公司」現金增資案。 (公告訊息 10/13 18:19)

• 鴻碩董事會決議通過鴻碩對「航碩興業有限公司」現金增資案 (公告訊息 10/13 18:19)

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告為 100%投資之大陸子公司「鴻碩精密電工(湖北)有限公司」背書保證案 (公告訊息 10/13 18:19)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(越南) 有限公司」背書保證案 (公告訊息 10/13 18:18)

• 更正2026年08月份鴻碩資金貸與明細表資訊 (公告訊息 10/13 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116.9-1.1-6.11%-6.11%242+12+5.22%+5.22%-11.3%-11.3%
'26/11/1018-2-10%-15.5%230+6.5+2.91%+8.28%-12.9%-23.8%
'26/11/0920+1.1+5.82%-10.6%223.5+20+9.83%+18.9%-4.01%-29.5%
'26/11/0618.9-1.2-5.97%-15.9%203.5-16.5-7.5%+10%+1.53%-25.9%
'26/11/0520.1-0.3-1.47%-17.2%220-20.5-8.52%+0.62%+7.05%-17.8%
'26/11/0420.4-0.8-3.77%-20.3%240.5+1+0.42%+1.04%-4.19%-21.3%
'26/11/0321.2-0.75-3.42%-23%239.5-18-6.99%-6.02%+3.57%-17%
'26/11/0221.95-0.2-0.9%-23.7%257.5+1.5+0.59%-5.47%-1.49%-18.2%
'26/10/3022.15-0.5-2.21%-25.4%256-14.5-5.36%-10.5%+3.15%-14.9%
'26/10/2922.65-0.3-1.31%-26.4%270.5-2-0.73%-11.2%-0.58%-15.2%
'26/10/2822.95+0.25+1.1%-25.6%272.5+18+7.07%-4.91%-5.97%-20.6%
'26/10/2722.7-0.5-2.16%-27.2%254.5+6.5+2.62%-2.42%-4.78%-24.7%
'26/10/2223.2-0.65-2.73%-29.1%248-18-6.77%-9.02%+4.04%-20.1%
'26/10/2123.85+0.25+1.06%-28.4%266+10+3.91%-5.47%-2.85%-22.9%
'26/10/2023.600%-28.4%256-7-2.66%-7.98%+2.66%-20.4%
'26/10/1923.6+0.4+1.72%-27.2%263-11-4.01%-11.7%+5.73%-15.5%
'26/10/1623.2+0.25+1.09%-26.4%274+3.5+1.29%-10.5%-0.2%-15.8%
'26/10/1522.95-0.4-1.71%-27.6%270.5-28-9.38%-18.9%+7.67%-8.7%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.35+0.55+2.41%-25.9%298.5+2.5+0.84%-18.2%+1.57%-7.63%
'26/10/1322.8-0.8-3.39%-28.4%296-8.5-2.79%-20.5%-0.6%-7.86%
'26/10/1223.6-0.55-2.28%-30%304.5-3.5-1.14%-21.4%-1.14%-8.59%
'26/10/0824.15-0.4-1.63%-31.2%308+0.5+0.16%-21.3%-1.79%-9.86%
'26/10/0724.55+0.45+1.87%-29.9%307.5-3-0.97%-22.1%+2.84%-7.81%
'26/10/0624.100%-29.9%310.5+13+4.37%-18.7%-4.37%-11.2%
'26/10/0524.1+0.15+0.63%-29.4%297.5-10.5-3.41%-21.4%+4.04%-8.01%
'26/10/0223.95-0.35-1.44%-30.5%308+15.5+5.3%-17.3%-6.74%-13.2%
'26/10/0124.3-0.7-2.8%-32.4%292.5+3+1.04%-16.4%-3.84%-16%
'26/09/3025+2.25+9.89%-25.7%289.5+8.5+3.02%-13.9%+6.87%-11.8%
'26/09/2922.7500%-25.7%281-6-2.09%-15.7%+2.09%-10%
'26/09/2422.75+0.15+0.66%-25.2%287+0.5+0.17%-15.5%+0.49%-9.69%
'26/09/2322.6-0.3-1.31%-26.2%286.5-5.5-1.88%-17.1%+0.57%-9.08%
'26/09/2222.9-0.45-1.93%-27.6%292-0.5-0.17%-17.3%-1.76%-10.4%
'26/09/2123.35+0.2+0.86%-27%292.5+8.5+2.99%-14.8%-2.13%-12.2%
'26/09/1823.15+1+4.51%-23.7%284+9.5+3.46%-11.8%+1.05%-11.9%
'26/09/1722.15-0.2-0.89%-24.4%274.500%-11.8%-0.89%-12.5%
'26/09/1622.35+0.75+3.47%-21.8%274.5+6.5+2.43%-9.7%+1.04%-12.1%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.6-0.9-4%-24.9%268-3.5-1.29%-10.9%-2.71%-14%
'26/09/1422.5-0.3-1.32%-25.9%271.5-1.5-0.55%-11.4%-0.77%-14.5%
'26/09/1122.8-0.5-2.15%-27.5%273-10.5-3.7%-14.6%+1.55%-12.8%
'26/09/1023.3-0.5-2.1%-29%283.5+2.5+0.89%-13.9%-2.99%-15.1%
'26/09/0923.8+0.15+0.63%-28.5%281+5.5+2%-12.2%-1.37%-16.4%
'26/09/0823.65+0.1+0.42%-28.2%275.5-4.5-1.61%-13.6%+2.03%-14.7%
'26/09/0723.5500%-28.2%280+3.5+1.27%-12.5%-1.27%-15.8%
'26/09/0423.55+0.05+0.21%-28.1%276.5+1.5+0.55%-12%-0.34%-16.1%
'26/09/0323.5-0.4-1.67%-29.3%275-3-1.08%-12.9%-0.59%-16.3%
'26/09/0223.9-0.1-0.42%-29.6%278-6-2.11%-14.8%+1.69%-14.8%
'26/09/0124-0.4-1.64%-30.7%284+7+2.53%-12.6%-4.17%-18.1%
'26/08/3124.4-0.3-1.21%-31.6%277-10-3.48%-15.7%+2.27%-15.9%
'26/08/2824.7-0.15-0.6%-32%287+10+3.61%-12.6%-4.21%-19.4%
'26/08/2724.85+0.2+0.81%-31.4%277-9-3.15%-15.4%+3.96%-16.1%
'26/08/2624.65+0.45+1.86%-30.2%286+12.5+4.57%-11.5%-2.71%-18.6%
'26/08/2524.2-0.35-1.43%-31.2%273.5+4+1.48%-10.2%-2.91%-21%
'26/08/2424.55+0.55+2.29%-29.6%269.5+2+0.75%-9.53%+1.54%-20.1%
'26/08/2124+0.1+0.42%-29.3%267.5-1-0.37%-9.87%+0.79%-19.4%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.9+0.5+2.14%-27.8%268.5+6+2.29%-7.81%-0.15%-20%
'26/08/1923.4-0.25-1.06%-28.5%262.5-3-1.13%-8.85%+0.07%-19.7%
'26/08/1823.65-0.4-1.66%-29.7%265.5-12.5-4.5%-12.9%+2.84%-16.8%
'26/08/1724.05+0.15+0.63%-29.3%27800%-12.9%+0.63%-16.3%
'26/08/1423.9-0.05-0.21%-29.4%278-5-1.77%-14.5%+1.56%-14.9%
'26/08/1323.9500%-29.4%283+1.5+0.53%-14%-0.53%-15.4%
'26/08/1223.95+0.45+1.91%-28.1%281.5-1-0.35%-14.3%+2.26%-13.7%
'26/08/1123.5-0.1-0.42%-28.4%282.5-6-2.08%-16.1%+1.66%-12.3%
'26/08/1023.6-0.1-0.42%-28.7%288.5+26+9.9%-7.81%-10.3%-20.9%
'26/08/0723.7+0.05+0.21%-28.5%262.5-7-2.6%-10.2%+2.81%-18.3%
'26/08/0623.65+0.05+0.21%-28.4%269.5+13+5.07%-5.65%-4.86%-22.7%
'26/08/0523.6+0.5+2.16%-26.8%256.500%-5.65%+2.16%-21.2%
'26/08/0423.1+0.25+1.09%-26%256.5+18+7.55%+1.47%-6.46%-27.5%
'26/08/0322.85+0.2+0.88%-25.4%238.5+3+1.27%+2.76%-0.39%-28.1%
'26/07/3122.65+1+4.62%-21.9%235.5+21+9.79%+12.8%-5.17%-34.8%
'26/07/3021.65-1.05-4.63%-25.6%214.5-14-6.13%+5.91%+1.5%-31.5%
'26/07/2922.7-1.05-4.42%-28.8%233-18.5-7.36%-1.99%+2.94%-26.9%
'26/07/2823.75-1.05-4.23%-31.9%251.5-27.5-9.86%-11.6%+5.63%-20.2%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.8+0.4+1.64%-30.7%279-0.5-0.18%-11.8%+1.82%-18.9%
'26/07/2424.4-0.2-0.81%-31.3%279.5-14.5-4.93%-16.2%+4.12%-15.1%
'26/07/2324.6+0.2+0.82%-30.7%29400%-16.2%+0.82%-14.6%
'26/07/2224.4+0.5+2.09%-29.3%294+22+8.09%-9.38%-6%-19.9%
'26/07/2123.9+0.2+0.84%-28.7%272+5.5+2.06%-7.5%-1.22%-21.2%
'26/07/2023.7-0.3-1.25%-29.6%266.5-21.5-7.47%-14.4%+6.22%-15.2%
'26/07/1724-1.4-5.51%-33.5%288-28.5-9%-22.1%+3.49%-11.3%
'26/07/1625.4-0.65-2.5%-35.1%316.5+2.5+0.8%-21.5%-3.3%-13.6%
'26/07/1526.05-0.15-0.57%-35.5%314+10+3.29%-18.9%-3.86%-16.6%
'26/07/1426.2-0.35-1.32%-36.3%304-8.5-2.72%-21.1%+1.4%-15.2%
'26/07/1326.55-2.25-7.81%-41.3%312.5-7.5-2.34%-23%-5.47%-18.4%
'26/07/0928.8-0.8-2.7%-42.9%320+2+0.63%-22.5%-3.33%-20.4%
'26/07/0829.6-1-3.27%-44.8%318-5.5-1.7%-23.8%-1.57%-21%
'26/07/0730.6-1.8-5.56%-47.8%323.5-21-6.1%-28.4%+0.54%-19.4%
'26/07/0632.4-0.65-1.97%-48.9%344.5+6.5+1.92%-27.1%-3.89%-21.8%
'26/07/0333.05+1.65+5.25%-46.2%338+4.5+1.35%-26.1%+3.9%-20.1%
'26/07/0231.4-1.45-4.41%-48.6%333.5-2-0.6%-26.5%-3.81%-22%
'26/07/0132.85+2.25+7.35%-44.8%335.5-2-0.59%-27%+7.94%-17.8%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.6+1.35+4.62%-42.2%337.5+26.5+8.52%-20.7%-3.9%-21.5%
'26/06/2929.25-0.35-1.18%-42.9%311-3-0.96%-21.5%-0.22%-21.4%
'26/06/2629.6-1-3.27%-44.8%314-12-3.68%-24.4%+0.41%-20.4%
'26/06/2530.6-0.2-0.65%-45.1%326-12-3.55%-27.1%+2.9%-18.1%
'26/06/2430.8-0.4-1.28%-45.8%338-6-1.74%-28.3%+0.46%-17.5%
'26/06/2331.2-1.5-4.59%-48.3%344-22-6.01%-32.7%+1.42%-15.7%
'26/06/2232.7+1.4+4.47%-46%366+2.5+0.69%-32.2%+3.78%-13.8%
'26/06/1831.3-0.9-2.8%-47.5%363.5+18.5+5.36%-28.6%-8.16%-19%
'26/06/1732.2+2.9+9.9%-42.3%345-1.5-0.43%-28.9%+10.3%-13.5%
'26/06/1629.3-0.55-1.84%-43.4%346.5+19.5+5.96%-24.6%-7.8%-18.8%
'26/06/1529.85+1.05+3.65%-41.3%327-20.5-5.9%-29.1%+9.55%-12.3%
'26/06/1228.8+0.8+2.86%-39.6%347.5+14.5+4.35%-26%-1.49%-13.7%
'26/06/1128-0.5-1.75%-40.7%333+30+9.9%-18.6%-11.6%-22.1%
'26/06/1028.5-0.7-2.4%-42.1%303-18-5.61%-23.2%+3.21%-18.9%
'26/06/0929.2+0.2+0.69%-41.7%321+12+3.88%-20.2%-3.19%-21.5%
'26/06/0829-1.15-3.81%-43.9%309-29-8.58%-27.1%+4.77%-16.9%
'26/06/0530.15-0.7-2.27%-45.2%338-16-4.52%-30.4%+2.25%-14.9%
'26/06/0430.85+0.25+0.82%-44.8%354+11+3.21%-28.1%-2.39%-16.6%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.6-0.15-0.49%-45%343-4-1.15%-29%+0.66%-16.1%
'26/06/0230.75-1.2-3.76%-47.1%347-19-5.19%-32.7%+1.43%-14.5%
'26/06/0131.95+2.8+9.61%-42%366-13-3.43%-35%+13%-7.06%
'26/05/2929.15+0.25+0.87%-41.5%379+21.5+6.01%-31%-5.14%-10.5%
'26/05/2828.9-0.6-2.03%-42.7%357.5+17+4.99%-27.6%-7.02%-15.1%
'26/05/2729.5-0.8-2.64%-44.2%340.5-1.5-0.44%-27.9%-2.2%-16.3%
'26/05/2630.300%-44.2%342+31+9.97%-20.7%-9.97%-23.5%
'26/05/2530.3-0.4-1.3%-45%311+28+9.89%-12.9%-11.2%-32.1%
'26/05/2230.7+1.7+5.86%-41.7%283+25.5+9.9%-4.27%-4.04%-37.5%
'26/05/2129+0.9+3.2%-39.9%257.5+23+9.81%+5.12%-6.61%-45%
'26/05/2028.1-0.6-2.09%-41.1%234.5+7.5+3.3%+8.59%-5.39%-49.7%
'26/05/1928.7-0.5-1.71%-42.1%227-23-9.2%-1.4%+7.49%-40.7%
'26/05/1829.2+0.05+0.17%-42%250+2+0.81%-0.6%-0.64%-41.4%
'26/05/1529.15-0.2-0.68%-42.4%248+19+8.3%+7.64%-8.98%-50.1%
'26/05/1429.35-0.75-2.49%-43.9%229-3-1.29%+6.25%-1.2%-50.1%
'26/05/1330.1-0.7-2.27%-45.1%232+5.5+2.43%+8.83%-4.7%-54%
'26/05/1230.8+0.55+1.82%-44.1%226.5+1+0.44%+9.31%+1.38%-53.4%
'26/05/1130.25-0.7-2.26%-45.4%225.5+3.5+1.58%+11%-3.84%-56.4%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.95-1.05-3.28%-47.2%222-8.5-3.69%+6.94%+0.41%-54.1%
'26/05/0732+0.6+1.91%-46.2%230.5-4-1.71%+5.12%+3.62%-51.3%
'26/05/0631.4-0.9-2.79%-47.7%234.5+7+3.08%+8.35%-5.87%-56%
'26/05/0532.3+0.95+3.03%-46.1%227.5+4.5+2.02%+10.5%+1.01%-56.6%
'26/05/0431.35-0.65-2.03%-47.2%223+20+9.85%+21.4%-11.9%-68.6%
'26/04/3032-0.6-1.84%-48.2%203-1.5-0.73%+20.5%-1.11%-68.7%
'26/04/2932.6-0.8-2.4%-49.4%204.5-14-6.41%+12.8%+4.01%-62.2%
'26/04/2833.4+1.5+4.7%-47%218.5+1.5+0.69%+13.6%+4.01%-60.6%
'26/04/2731.9+0.1+0.31%-46.9%217+7+3.33%+17.4%-3.02%-64.2%
'26/04/2431.8-0.7-2.15%-48%210+3+1.45%+19.1%-3.6%-67.1%
'26/04/2332.5-1.6-4.69%-50.4%207-11.5-5.26%+12.8%+0.57%-63.3%
'26/04/2234.1-0.5-1.45%-51.2%218.5+5.5+2.58%+15.7%-4.03%-66.9%
'26/04/2134.600%-51.2%213+5+2.4%+18.5%-2.4%-69.7%
'26/04/2034.6-0.7-1.98%-52.1%208+0.5+0.24%+18.8%-2.22%-70.9%
'26/04/1735.3+1+2.92%-50.7%207.5-5-2.35%+16%+5.27%-66.7%
'26/04/1634.3-2.05-5.64%-53.5%212.5+2.5+1.19%+17.4%-6.83%-70.9%
'26/04/1536.35+3.3+9.98%-48.9%210-7.5-3.45%+13.3%+13.4%-62.2%
'26/04/1433.05+3+9.98%-43.8%217.5-1-0.46%+12.8%+10.4%-56.6%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.05+0.8+2.74%-42.2%218.5+4+1.86%+14.9%+0.88%-57.1%
'26/04/1029.25+0.45+1.56%-41.3%214.5+5+2.39%+17.7%-0.83%-59%
'26/04/0928.8-0.1-0.35%-41.5%209.5-1.5-0.71%+16.8%+0.36%-58.3%
'26/04/0828.9+0.2+0.7%-41.1%211+19+9.9%+28.4%-9.2%-69.5%
'26/04/0728.7-0.35-1.2%-41.8%192-10-4.95%+22%+3.75%-63.9%
'26/04/0229.05+0.3+1.04%-41.2%202+7+3.59%+26.4%-2.55%-67.6%
'26/04/0128.75+1+3.6%-39.1%195+8+4.28%+31.8%-0.68%-70.9%
'26/03/3127.75-0.8-2.8%-40.8%187-9-4.59%+25.8%+1.79%-66.6%
'26/03/3028.55-1.85-6.09%-44.4%196+1+0.51%+26.4%-6.6%-70.8%
'26/03/2730.4+0.3+1%-43.9%195-3.5-1.76%+24.2%+2.76%-68%
'26/03/2630.1-0.25-0.82%-44.3%198.5-5-2.46%+21.1%+1.64%-65.4%
'26/03/2530.35-0.95-3.04%-46%203.5+11.5+5.99%+28.4%-9.03%-74.4%
'26/03/2431.3+1.2+3.99%-43.9%19200%+28.4%+3.99%-72.2%
'26/03/2330.1-2.2-6.81%-47.7%192-9.5-4.71%+22.3%-2.1%-70%
'26/03/2032.3-1.05-3.15%-49.3%201.5-4-1.95%+20%-1.2%-69.3%
'26/03/1933.35-0.65-1.91%-50.3%205.5-5.5-2.61%+16.8%+0.7%-67.1%
'26/03/1834-1.3-3.68%-52.1%211+8.5+4.2%+21.7%-7.88%-73.9%
'26/03/1735.300%-52.1%202.5-1.5-0.74%+20.8%+0.74%-73%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635.3+3.2+9.97%-47.4%204+3+1.49%+22.6%+8.48%-70%
'26/03/1332.1+0.25+0.78%-46.9%201-3.5-1.71%+20.5%+2.49%-67.5%
'26/03/1231.85-0.15-0.47%-47.2%204.5-11-5.1%+14.4%+4.63%-61.6%
'26/03/1132+1+3.23%-45.5%215.5+1+0.47%+14.9%+2.76%-60.4%
'26/03/1031+0.35+1.14%-44.9%214.5+12+5.93%+21.7%-4.79%-66.6%
'26/03/0930.65-3.4-9.99%-50.4%202.5-22.5-10%+9.56%+0.01%-59.9%
'26/03/0634.05-3.75-9.92%-55.3%225+0.5+0.22%+9.8%-10.1%-65.1%
'26/03/0537.8+0.5+1.34%-54.7%224.5+7.5+3.46%+13.6%-2.12%-68.3%
'26/03/0437.3+0.5+1.36%-54.1%217-14-6.06%+6.71%+7.42%-60.8%
'26/03/0336.8+1.45+4.1%-52.2%231-22-8.7%-2.57%+12.8%-49.6%
'26/03/0235.35+3.2+9.95%-47.4%253-5-1.94%-4.46%+11.9%-43%
'26/02/2632.15+2.9+9.91%-42.2%25800%-4.46%+9.91%-37.8%
'26/02/2529.25+2.65+9.96%-36.5%258+0.5+0.19%-4.27%+9.77%-32.2%
'26/02/2426.6+1.15+4.52%-33.6%257.5+8.5+3.41%-1%+1.11%-32.6%
'26/02/2325.45+2.3+9.94%-27%249+6+2.47%+1.44%+7.47%-28.4%
'26/02/1123.15-0.2-0.86%-27.6%243+3+1.25%+2.71%-2.11%-30.3%
'26/02/1023.35+0.5+2.19%-26%240-3-1.23%+1.44%+3.42%-27.5%
'26/02/0922.85-0.9-3.79%-28.8%243+3.5+1.46%+2.92%-5.25%-31.8%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.75-1.05-4.23%-31.9%239.5-4.5-1.84%+1.02%-2.39%-32.9%
'26/02/0524.8+0.7+2.9%-29.9%244-8.5-3.37%-2.38%+6.27%-27.5%
'26/02/0424.1+0.2+0.84%-29.3%252.5-4.5-1.75%-4.09%+2.59%-25.2%
'26/02/0323.9-0.05-0.21%-29.4%257+12.5+5.11%+0.82%-5.32%-30.3%
'26/02/0223.95-1.05-4.2%-32.4%244.5-9.5-3.74%-2.95%-0.46%-29.4%
'26/01/3025-1-3.85%-35%254-1.5-0.59%-3.52%-3.26%-31.5%
'26/01/2926-1-3.7%-37.4%255.5-6-2.29%-5.74%-1.41%-31.7%
'26/01/2827-0.3-1.1%-38.1%261.5-2-0.76%-6.45%-0.34%-31.6%
'26/01/2727.3+2.45+9.86%-32%263.5+6+2.33%-4.27%+7.53%-27.7%
'26/01/2624.85-0.95-3.68%-34.5%257.5+11+4.46%0%-8.14%-34.5%
'26/01/2325.8+0.5+1.98%-33.2%246.5-11-4.27%-4.27%+6.25%-28.9%
'26/01/2225.3-0.7-2.69%-35%257.5+18+7.52%+2.92%-10.2%-37.9%
'26/01/2126-0.85-3.17%-37.1%239.5-12-4.77%-1.99%+1.6%-35.1%
'26/01/2026.85+0.6+2.29%-35.6%251.5-11-4.19%-6.1%+6.48%-29.5%
'26/01/1926.25-0.4-1.5%-36.6%262.5-0.5-0.19%-6.27%-1.31%-30.3%
'26/01/1626.65-1-3.62%-38.9%263+5.5+2.14%-4.27%-5.76%-34.6%
'26/01/1527.65-1.7-5.79%-42.4%257.5+6+2.39%-1.99%-8.18%-40.4%
'26/01/1429.35-0.2-0.68%-42.8%251.5+9.5+3.93%+1.86%-4.61%-44.7%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.55+0.05+0.17%-42.7%242+22+10%+12%-9.83%-54.8%
'26/01/1229.5+1.9+6.88%-38.8%220+20+10%+23.2%-3.12%-62%
'26/01/0927.6-0.9-3.16%-40.7%200-3-1.48%+21.4%-1.68%-62.1%
'26/01/0828.5+1+3.64%-38.5%203-2.5-1.22%+20%+4.86%-58.5%
'26/01/0727.5+1.7+6.59%-34.5%205.5+1.5+0.74%+20.8%+5.85%-55.3%
'26/01/0625.800%-34.5%204+2.5+1.24%+22.3%-1.24%-56.8%
'26/01/0525.8-1-3.73%-36.9%201.5+18+9.81%+34.3%-13.5%-71.3%
'26/01/0226.8+1.2+4.69%-34%183.5+10.5+6.07%+42.5%-1.38%-76.5%
'25/12/3125.6+1.4+5.79%-30.2%173-2-1.14%+40.9%+6.93%-71%
'25/12/3024.2+2.2+10%-23.2%175-1.5-0.85%+39.7%+10.8%-62.8%
'25/12/2922+2+10%-15.5%176.5+1.5+0.86%+40.9%+9.14%-56.4%
'25/12/2620+1.8+9.89%-7.14%175+10.5+6.38%+49.8%+3.51%-57%
'25/12/2418.2+1.65+9.97%+2.11%164.5+0.5+0.3%+50.3%+9.67%-48.2%
'25/12/2316.55+0.05+0.3%+2.42%164-8-4.65%+43.3%+4.95%-40.9%
'25/12/2216.5+0.45+2.8%+5.3%172+13+8.18%+55%-5.38%-49.7%
'25/12/1916.05+0.1+0.63%+5.96%159-2.5-1.55%+52.6%+2.18%-46.7%
'25/12/1815.95+0.05+0.31%+6.29%161.5-0.5-0.31%+52.2%+0.62%-45.9%
'25/12/1715.9+0.1+0.63%+6.96%162+6.5+4.18%+58.5%-3.55%-51.6%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.8-0.25-1.56%+5.3%155.5-3.5-2.2%+55%+0.64%-49.7%
'25/12/1516.05+0.25+1.58%+6.96%159-3-1.85%+52.2%+3.43%-45.2%
'25/12/1215.8-0.3-1.86%+4.97%16200%+52.2%-1.86%-47.2%
'25/12/1116.1-0.4-2.42%+2.42%162+3+1.89%+55%-4.31%-52.6%
'25/12/1016.5+1.5+10%+12.7%159-1.5-0.93%+53.6%+10.9%-40.9%
'25/12/0915-0.05-0.33%+12.3%160.5+0.5+0.31%+54.1%-0.64%-41.8%
'25/12/0815.05+0.1+0.67%+13%160+3+1.91%+57%-1.24%-44%
'25/12/0514.95-0.45-2.92%+9.74%157+1+0.64%+58%-3.56%-48.3%
'25/12/0415.4+0.25+1.65%+11.6%156-2.5-1.58%+55.5%+3.23%-44%
'25/12/0315.15+0.25+1.68%+13.4%158.5+3+1.93%+58.5%-0.25%-45.1%
'25/12/0214.9+0.05+0.34%+13.8%155.5+2+1.3%+60.6%-0.96%-46.8%
'25/12/0114.85-0.45-2.94%+10.5%153.5-3.5-2.23%+57%-0.71%-46.5%
'25/11/2815.3+0.35+2.34%+13%157+1.5+0.96%+58.5%+1.38%-45.5%
'25/11/2714.95-0.15-0.99%+11.9%155.5+1+0.65%+59.5%-1.64%-47.6%
'25/11/2615.1+0.4+2.72%+15%154.5+2.5+1.64%+62.2%+1.08%-47.2%
'25/11/2514.7-0.1-0.68%+14.2%152+0.5+0.33%+62.7%-1.01%-48.5%
'25/11/2414.8+0.05+0.34%+14.6%151.5+0.5+0.33%+63.2%+0.01%-48.7%
'25/11/2114.75-0.4-2.64%+11.6%151-7.5-4.73%+55.5%+2.09%-44%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.15+0.05+0.33%+11.9%158.5+4.5+2.92%+60.1%-2.59%-48.1%
'25/11/1915.1-0.75-4.73%+6.62%154-6.5-4.05%+53.6%-0.68%-47%
'25/11/1815.85-1-5.93%+0.3%160.5-4-2.43%+49.8%-3.5%-49.6%
'25/11/1716.85-0.5-2.88%-2.59%164.5+4+2.49%+53.6%-5.37%-56.2%
'25/11/1417.35+1.3+8.1%+5.3%160.5-9.5-5.59%+45%+13.7%-39.7%
'25/11/1316.05+1.45+9.93%+15.8%170+2+1.19%+46.7%+8.74%-31%