≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / K線比較(日)

2852 第一保

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.65+0.05+0.17%2.62%28.529.1528.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3193,805萬6771.95張/筆28.850.886.90.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7114,876萬8292.06張/筆28.49+1.5 (+5.52%)

連續漲跌: 連4漲  ( +1.75元 / +6.49%)

財報評分: 最新58分 / 平均50分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 第一保提報董事會2026年第三季財務報告 (公告訊息 11/10 15:34)

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1228.7+0.05+0.17%+0.17%240.5-1.5-0.62%-0.62%+0.79%+0.79%
'26/11/1128.65+1.5+5.52%+5.71%242+12+5.22%+4.57%+0.3%+1.14%
'26/11/1027.15+0.05+0.18%+5.9%230+6.5+2.91%+7.61%-2.73%-1.7%
'26/11/0927.1+0.15+0.56%+6.49%223.5+20+9.83%+18.2%-9.27%-11.7%
'26/11/0626.95-0.3-1.1%+5.32%203.5-16.5-7.5%+9.32%+6.4%-4%
'26/11/0527.25-0.2-0.73%+4.55%220-20.5-8.52%0%+7.79%+4.55%
'26/11/0427.45-0.25-0.9%+3.61%240.5+1+0.42%+0.42%-1.32%+3.19%
'26/11/0327.7-0.3-1.07%+2.5%239.5-18-6.99%-6.6%+5.92%+9.1%
'26/11/0228-0.1-0.36%+2.14%257.5+1.5+0.59%-6.05%-0.95%+8.19%
'26/10/3028.100%+2.14%256-14.5-5.36%-11.1%+5.36%+13.2%
'26/10/2928.1+0.1+0.36%+2.5%270.5-2-0.73%-11.7%+1.09%+14.2%
'26/10/282800%+2.5%272.5+18+7.07%-5.5%-7.07%+8%
'26/10/2728+0.15+0.54%+3.05%254.5+6.5+2.62%-3.02%-2.08%+6.08%
'26/10/2227.8500%+3.05%248-18-6.77%-9.59%+6.77%+12.6%
'26/10/2127.85+0.05+0.18%+3.24%266+10+3.91%-6.05%-3.73%+9.29%
'26/10/2027.8-0.1-0.36%+2.87%256-7-2.66%-8.56%+2.3%+11.4%
'26/10/1927.9-0.1-0.36%+2.5%263-11-4.01%-12.2%+3.65%+14.7%
'26/10/1628-0.1-0.36%+2.14%274+3.5+1.29%-11.1%-1.65%+13.2%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1528.100%+2.14%270.5-28-9.38%-19.4%+9.38%+21.6%
'26/10/1428.1+0.1+0.36%+2.5%298.5+2.5+0.84%-18.8%-0.48%+21.2%
'26/10/1328-0.1-0.36%+2.14%296-8.5-2.79%-21%+2.43%+23.2%
'26/10/1228.1+0.35+1.26%+3.42%304.5-3.5-1.14%-21.9%+2.4%+25.3%
'26/10/0827.7500%+3.42%308+0.5+0.16%-21.8%-0.16%+25.2%
'26/10/0727.75+0.4+1.46%+4.94%307.5-3-0.97%-22.5%+2.43%+27.5%
'26/10/0627.35-0.15-0.55%+4.36%310.5+13+4.37%-19.2%-4.92%+23.5%
'26/10/0527.500%+4.36%297.5-10.5-3.41%-21.9%+3.41%+26.3%
'26/10/0227.5-0.1-0.36%+3.99%308+15.5+5.3%-17.8%-5.66%+21.8%
'26/10/0127.6-0.25-0.9%+3.05%292.5+3+1.04%-16.9%-1.94%+20%
'26/09/3027.85+0.15+0.54%+3.61%289.5+8.5+3.02%-14.4%-2.48%+18%
'26/09/2927.7-0.25-0.89%+2.68%281-6-2.09%-16.2%+1.2%+18.9%
'26/09/2427.95-0.15-0.53%+2.14%287+0.5+0.17%-16.1%-0.7%+18.2%
'26/09/2328.1-0.15-0.53%+1.59%286.5-5.5-1.88%-17.6%+1.35%+19.2%
'26/09/2228.2500%+1.59%292-0.5-0.17%-17.8%+0.17%+19.4%
'26/09/2128.25-0.05-0.18%+1.41%292.5+8.5+2.99%-15.3%-3.17%+16.7%
'26/09/1828.3+0.15+0.53%+1.95%284+9.5+3.46%-12.4%-2.93%+14.3%
'26/09/1728.15+0.3+1.08%+3.05%274.500%-12.4%+1.08%+15.4%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1627.85+0.1+0.36%+3.42%274.5+6.5+2.43%-10.3%-2.07%+13.7%
'26/09/1527.75-0.2-0.72%+2.68%268-3.5-1.29%-11.4%+0.57%+14.1%
'26/09/1427.95-0.1-0.36%+2.32%271.5-1.5-0.55%-11.9%+0.19%+14.2%
'26/09/1128.05+0.15+0.54%+2.87%273-10.5-3.7%-15.2%+4.24%+18%
'26/09/1027.9-0.15-0.53%+2.32%283.5+2.5+0.89%-14.4%-1.42%+16.7%
'26/09/0928.0500%+2.32%281+5.5+2%-12.7%-2%+15%
'26/09/0828.05+0.1+0.36%+2.68%275.5-4.5-1.61%-14.1%+1.97%+16.8%
'26/09/0727.95-0.35-1.24%+1.41%280+3.5+1.27%-13%-2.51%+14.4%
'26/09/0428.3+0.05+0.18%+1.59%276.5+1.5+0.55%-12.5%-0.37%+14.1%
'26/09/0328.25-0.1-0.35%+1.23%275-3-1.08%-13.5%+0.73%+14.7%
'26/09/0228.35+0.1+0.35%+1.59%278-6-2.11%-15.3%+2.46%+16.9%
'26/09/0128.25+0.1+0.36%+1.95%284+7+2.53%-13.2%-2.17%+15.1%
'26/08/3128.15+0.05+0.18%+2.14%277-10-3.48%-16.2%+3.66%+18.3%
'26/08/2828.1-0.35-1.23%+0.88%287+10+3.61%-13.2%-4.84%+14.1%
'26/08/2728.45-1.6-5.32%-4.49%277-9-3.15%-15.9%-2.17%+11.4%
'26/08/2630.05+0.65+2.21%-2.38%286+12.5+4.57%-12.1%-2.36%+9.68%
'26/08/2529.4+0.2+0.68%-1.71%273.5+4+1.48%-10.8%-0.8%+9.05%
'26/08/2429.200%-1.71%269.5+2+0.75%-10.1%-0.75%+8.38%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.200%-1.71%267.5-1-0.37%-10.4%+0.37%+8.72%
'26/08/2029.2+1.55+5.61%+3.8%268.5+6+2.29%-8.38%+3.32%+12.2%
'26/08/1927.65+0.3+1.1%+4.94%262.5-3-1.13%-9.42%+2.23%+14.4%
'26/08/1827.35+0.05+0.18%+5.13%265.5-12.5-4.5%-13.5%+4.68%+18.6%
'26/08/1727.3+0.35+1.3%+6.49%27800%-13.5%+1.3%+20%
'26/08/1426.9500%+6.49%278-5-1.77%-15%+1.77%+21.5%
'26/08/1326.95+0.05+0.19%+6.69%283+1.5+0.53%-14.6%-0.34%+21.3%
'26/08/1226.9+0.2+0.75%+7.49%281.5-1-0.35%-14.9%+1.1%+22.4%
'26/08/1126.7-0.2-0.74%+6.69%282.5-6-2.08%-16.6%+1.34%+23.3%
'26/08/1026.9+0.05+0.19%+6.89%288.5+26+9.9%-8.38%-9.71%+15.3%
'26/08/0726.85+0.2+0.75%+7.69%262.5-7-2.6%-10.8%+3.35%+18.5%
'26/08/0626.65+0.05+0.19%+7.89%269.5+13+5.07%-6.24%-4.88%+14.1%
'26/08/0526.6-0.1-0.37%+7.49%256.500%-6.24%-0.37%+13.7%
'26/08/0426.7-0.3-1.11%+6.3%256.5+18+7.55%+0.84%-8.66%+5.46%
'26/08/032700%+6.3%238.5+3+1.27%+2.12%-1.27%+4.17%
'26/07/3127+0.4+1.5%+7.89%235.5+21+9.79%+12.1%-8.29%-4.23%
'26/07/3026.600%+7.89%214.5-14-6.13%+5.25%+6.13%+2.64%
'26/07/2926.600%+7.89%233-18.5-7.36%-2.58%+7.36%+10.5%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2826.6-0.2-0.75%+7.09%251.5-27.5-9.86%-12.2%+9.11%+19.3%
'26/07/2726.8+0.15+0.56%+7.69%279-0.5-0.18%-12.3%+0.74%+20%
'26/07/2426.65+0.1+0.38%+8.1%279.5-14.5-4.93%-16.7%+5.31%+24.8%
'26/07/2326.55-0.05-0.19%+7.89%29400%-16.7%-0.19%+24.6%
'26/07/2226.6-0.15-0.56%+7.29%294+22+8.09%-9.93%-8.65%+17.2%
'26/07/2126.75+0.1+0.38%+7.69%272+5.5+2.06%-8.07%-1.68%+15.8%
'26/07/2026.65+0.15+0.57%+8.3%266.5-21.5-7.47%-14.9%+8.04%+23.2%
'26/07/1726.5-0.4-1.49%+6.69%288-28.5-9%-22.6%+7.51%+29.3%
'26/07/1626.9-0.1-0.37%+6.3%316.5+2.5+0.8%-22%-1.17%+28.3%
'26/07/1527+0.25+0.93%+7.29%314+10+3.29%-19.4%-2.36%+26.7%
'26/07/1426.75-0.25-0.93%+6.3%304-8.5-2.72%-21.6%+1.79%+27.9%
'26/07/1327+0.2+0.75%+7.09%312.5-7.5-2.34%-23.4%+3.09%+30.5%
'26/07/0926.8+0.05+0.19%+7.29%320+2+0.63%-23%-0.44%+30.2%
'26/07/0826.75+0.15+0.56%+7.89%318-5.5-1.7%-24.3%+2.26%+32.2%
'26/07/0726.6-0.45-1.66%+6.1%323.5-21-6.1%-28.9%+4.44%+35%
'26/07/0627.05+0.2+0.74%+6.89%344.5+6.5+1.92%-27.5%-1.18%+34.4%
'26/07/0326.85+0.2+0.75%+7.69%338+4.5+1.35%-26.5%-0.6%+34.2%
'26/07/0226.65+0.15+0.57%+8.3%333.5-2-0.6%-27%+1.17%+35.3%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.5-0.1-0.38%+7.89%335.5-2-0.59%-27.4%+0.21%+35.3%
'26/06/3026.6+0.1+0.38%+8.3%337.5+26.5+8.52%-21.2%-8.14%+29.5%
'26/06/2926.5+0.2+0.76%+9.13%311-3-0.96%-22%+1.72%+31.1%
'26/06/2626.3-0.3-1.13%+7.89%314-12-3.68%-24.8%+2.55%+32.7%
'26/06/2526.6+0.3+1.14%+9.13%326-12-3.55%-27.5%+4.69%+36.6%
'26/06/2426.3-0.3-1.13%+7.89%338-6-1.74%-28.8%+0.61%+36.7%
'26/06/2326.6+0.3+1.14%+9.13%344-22-6.01%-33.1%+7.15%+42.2%
'26/06/2226.3-0.05-0.19%+8.92%366+2.5+0.69%-32.6%-0.88%+41.5%
'26/06/1826.35-0.2-0.75%+8.1%363.5+18.5+5.36%-29%-6.11%+37.1%
'26/06/1726.55+0.35+1.34%+9.54%345-1.5-0.43%-29.3%+1.77%+38.8%
'26/06/1627.85+0.05+0.18%+9.17%346.5+19.5+5.96%-25.1%-5.78%+34.2%
'26/06/1527.8+0.1+0.36%+9.57%327-20.5-5.9%-29.5%+6.26%+39.1%
'26/06/1227.7+0.15+0.54%+10.2%347.5+14.5+4.35%-26.4%-3.81%+36.6%
'26/06/1127.55-0.15-0.54%+9.57%333+30+9.9%-19.1%-10.4%+28.7%
'26/06/1027.7-0.1-0.36%+9.17%303-18-5.61%-23.7%+5.25%+32.8%
'26/06/0927.8+0.55+2.02%+11.4%321+12+3.88%-20.7%-1.86%+32.1%
'26/06/0827.25-0.6-2.15%+8.98%309-29-8.58%-27.5%+6.43%+36.5%
'26/06/0527.8500%+8.98%338-16-4.52%-30.8%+4.52%+39.8%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.85-0.05-0.18%+8.78%354+11+3.21%-28.6%-3.39%+37.4%
'26/06/0327.9+0.6+2.2%+11.2%343-4-1.15%-29.4%+3.35%+40.6%
'26/06/0227.3+0.2+0.74%+12%347-19-5.19%-33.1%+5.93%+45.1%
'26/06/0127.1+0.15+0.56%+12.6%366-13-3.43%-35.4%+3.99%+48%
'26/05/2926.95+0.05+0.19%+12.8%379+21.5+6.01%-31.5%-5.82%+44.3%
'26/05/2826.9+0.05+0.19%+13%357.5+17+4.99%-28%-4.8%+41.1%
'26/05/2726.85+0.1+0.37%+13.5%340.5-1.5-0.44%-28.4%+0.81%+41.8%
'26/05/2626.75-0.15-0.56%+12.8%342+31+9.97%-21.2%-10.5%+34%
'26/05/2526.9-0.05-0.19%+12.6%311+28+9.89%-13.4%-10.1%+26%
'26/05/2226.95-0.1-0.37%+12.2%283+25.5+9.9%-4.85%-10.3%+17.1%
'26/05/2127.05-0.05-0.18%+12%257.5+23+9.81%+4.48%-9.99%+7.52%
'26/05/2027.1+0.1+0.37%+12.4%234.5+7.5+3.3%+7.93%-2.93%+4.48%
'26/05/1927+0.15+0.56%+13%227-23-9.2%-2%+9.76%+15%
'26/05/1826.85+0.4+1.51%+14.7%250+2+0.81%-1.21%+0.7%+16%
'26/05/1526.45-0.05-0.19%+14.5%248+19+8.3%+6.99%-8.49%+7.54%
'26/05/1426.5+0.2+0.76%+15.4%229-3-1.29%+5.6%+2.05%+9.8%
'26/05/1326.3+0.1+0.38%+15.8%232+5.5+2.43%+8.17%-2.05%+7.67%
'26/05/1226.2+0.1+0.38%+16.3%226.5+1+0.44%+8.65%-0.06%+7.64%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1126.1-0.05-0.19%+16.1%225.5+3.5+1.58%+10.4%-1.77%+5.7%
'26/05/0826.15+0.05+0.19%+16.3%222-8.5-3.69%+6.29%+3.88%+9.99%
'26/05/0726.1+0.05+0.19%+16.5%230.5-4-1.71%+4.48%+1.9%+12%
'26/05/0626.05+0.05+0.19%+16.7%234.5+7+3.08%+7.69%-2.89%+9.04%
'26/05/052600%+16.7%227.5+4.5+2.02%+9.87%-2.02%+6.87%
'26/05/0426-0.1-0.38%+16.3%223+20+9.85%+20.7%-10.2%-4.41%
'26/04/3026.1-0.05-0.19%+16.1%203-1.5-0.73%+19.8%+0.54%-3.74%
'26/04/2926.15+0.05+0.19%+16.3%204.5-14-6.41%+12.1%+6.6%+4.16%
'26/04/2826.1+0.05+0.19%+16.5%218.5+1.5+0.69%+12.9%-0.5%+3.6%
'26/04/2726.0500%+16.5%217+7+3.33%+16.7%-3.33%-0.16%
'26/04/2426.05-0.15-0.57%+15.8%210+3+1.45%+18.4%-2.02%-2.52%
'26/04/2326.2-0.05-0.19%+15.6%207-11.5-5.26%+12.1%+5.07%+3.49%
'26/04/2226.2500%+15.6%218.5+5.5+2.58%+15%-2.58%+0.6%
'26/04/2126.25+0.15+0.57%+16.3%213+5+2.4%+17.8%-1.83%-1.5%
'26/04/2026.1-0.05-0.19%+16.1%208+0.5+0.24%+18.1%-0.43%-2.01%
'26/04/1726.15-0.25-0.95%+15%207.5-5-2.35%+15.3%+1.4%-0.33%
'26/04/1626.4+0.15+0.57%+15.6%212.5+2.5+1.19%+16.7%-0.62%-1.05%
'26/04/1526.2500%+15.6%210-7.5-3.45%+12.6%+3.45%+2.98%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426.25+0.15+0.57%+16.3%217.5-1-0.46%+12.1%+1.03%+4.16%
'26/04/1326.1+0.05+0.19%+16.5%218.5+4+1.86%+14.2%-1.67%+2.29%
'26/04/1026.05+0.1+0.39%+17%214.5+5+2.39%+16.9%-2%+0.01%
'26/04/0925.9500%+17%209.5-1.5-0.71%+16.1%+0.71%+0.84%
'26/04/0825.95+0.1+0.39%+17.4%211+19+9.9%+27.6%-9.51%-10.2%
'26/04/0725.8500%+17.4%192-10-4.95%+21.3%+4.95%-3.88%
'26/04/0225.85-0.1-0.39%+17%202+7+3.59%+25.6%-3.98%-8.69%
'26/04/0125.95+0.3+1.17%+18.3%195+8+4.28%+31%-3.11%-12.7%
'26/03/3125.65-0.05-0.19%+18.1%187-9-4.59%+25%+4.4%-6.91%
'26/03/3025.7-0.15-0.58%+17.4%196+1+0.51%+25.6%-1.09%-8.23%
'26/03/2725.85-0.1-0.39%+17%195-3.5-1.76%+23.4%+1.37%-6.47%
'26/03/2625.95-0.1-0.38%+16.5%198.5-5-2.46%+20.4%+2.08%-3.89%
'26/03/2526.05+0.3+1.17%+17.9%203.5+11.5+5.99%+27.6%-4.82%-9.74%
'26/03/2425.75+0.2+0.78%+18.8%19200%+27.6%+0.78%-8.82%
'26/03/2325.55-0.2-0.78%+17.9%192-9.5-4.71%+21.6%+3.93%-3.72%
'26/03/2025.75-0.1-0.39%+17.4%201.5-4-1.95%+19.2%+1.56%-1.81%
'26/03/1925.85-0.3-1.15%+16.1%205.5-5.5-2.61%+16.1%+1.46%-0.05%
'26/03/1826.15-0.05-0.19%+15.8%211+8.5+4.2%+21%-4.39%-5.15%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.2+0.1+0.38%+16.3%202.5-1.5-0.74%+20.1%+1.12%-3.81%
'26/03/1626.1-0.05-0.19%+16.1%204+3+1.49%+21.9%-1.68%-5.83%
'26/03/1326.15-0.2-0.76%+15.2%201-3.5-1.71%+19.8%+0.95%-4.62%
'26/03/1226.35-1.35-4.87%+9.57%204.5-11-5.1%+13.7%+0.23%-4.12%
'26/03/1127.7+1+3.75%+13.7%215.5+1+0.47%+14.2%+3.28%-0.55%
'26/03/1026.7+0.1+0.38%+14.1%214.5+12+5.93%+21%-5.55%-6.89%
'26/03/0926.6-0.35-1.3%+12.6%202.5-22.5-10%+8.89%+8.7%+3.73%
'26/03/0626.9500%+12.6%225+0.5+0.22%+9.13%-0.22%+3.48%
'26/03/0526.95+0.55+2.08%+15%224.5+7.5+3.46%+12.9%-1.38%+2.06%
'26/03/0426.4-0.75-2.76%+11.8%217-14-6.06%+6.06%+3.3%+5.73%
'26/03/0327.15-0.25-0.91%+10.8%231-22-8.7%-3.16%+7.79%+13.9%
'26/03/0227.400%+10.8%253-5-1.94%-5.04%+1.94%+15.8%
'26/02/2627.4-0.05-0.18%+10.6%25800%-5.04%-0.18%+15.6%
'26/02/2527.45+0.15+0.55%+11.2%258+0.5+0.19%-4.85%+0.36%+16%
'26/02/2427.3+0.05+0.18%+11.4%257.5+8.5+3.41%-1.61%-3.23%+13%
'26/02/2327.25+0.05+0.18%+11.6%249+6+2.47%+0.82%-2.29%+10.8%
'26/02/1127.200%+11.6%243+3+1.25%+2.08%-1.25%+9.5%
'26/02/1027.2-0.1-0.37%+11.2%240-3-1.23%+0.82%+0.86%+10.3%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.3-0.05-0.18%+11%243+3.5+1.46%+2.3%-1.64%+8.67%
'26/02/0627.3500%+11%239.5-4.5-1.84%+0.41%+1.84%+10.6%
'26/02/0527.35+0.15+0.55%+11.6%244-8.5-3.37%-2.97%+3.92%+14.6%
'26/02/0427.2+0.15+0.55%+12.2%252.5-4.5-1.75%-4.67%+2.3%+16.9%
'26/02/0327.05+0.15+0.56%+12.8%257+12.5+5.11%+0.2%-4.55%+12.6%
'26/02/0226.9-0.2-0.74%+12%244.5-9.5-3.74%-3.54%+3%+15.5%
'26/01/3027.1-0.1-0.37%+11.6%254-1.5-0.59%-4.11%+0.22%+15.7%
'26/01/2927.2-0.2-0.73%+10.8%255.5-6-2.29%-6.31%+1.56%+17.1%
'26/01/2827.4-0.05-0.18%+10.6%261.5-2-0.76%-7.02%+0.58%+17.6%
'26/01/2727.45-0.05-0.18%+10.4%263.5+6+2.33%-4.85%-2.51%+15.2%
'26/01/2627.500%+10.4%257.5+11+4.46%-0.61%-4.46%+11%
'26/01/2327.5-0.25-0.9%+9.37%246.5-11-4.27%-4.85%+3.37%+14.2%
'26/01/2227.75+0.25+0.91%+10.4%257.5+18+7.52%+2.3%-6.61%+8.07%
'26/01/2127.5-0.4-1.43%+8.78%239.5-12-4.77%-2.58%+3.34%+11.4%
'26/01/2027.9-0.15-0.53%+8.2%251.5-11-4.19%-6.67%+3.66%+14.9%
'26/01/1928.0500%+8.2%262.5-0.5-0.19%-6.84%+0.19%+15%
'26/01/1628.05-0.2-0.71%+7.43%263+5.5+2.14%-4.85%-2.85%+12.3%
'26/01/1528.25+0.4+1.44%+8.98%257.5+6+2.39%-2.58%-0.95%+11.6%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.85+0.05+0.18%+9.17%251.5+9.5+3.93%+1.24%-3.75%+7.93%
'26/01/1327.800%+9.17%242+22+10%+11.4%-10%-2.19%
'26/01/1227.8+0.1+0.36%+9.57%220+20+10%+22.5%-9.64%-12.9%
'26/01/0927.700%+9.57%200-3-1.48%+20.7%+1.48%-11.1%
'26/01/0827.700%+9.57%203-2.5-1.22%+19.2%+1.22%-9.65%
'26/01/0727.7+0.05+0.18%+9.76%205.5+1.5+0.74%+20.1%-0.56%-10.3%
'26/01/0627.65-0.1-0.36%+9.37%204+2.5+1.24%+21.6%-1.6%-12.2%
'26/01/0527.75-0.05-0.18%+9.17%201.5+18+9.81%+33.5%-9.99%-24.3%
'26/01/0227.8+0.05+0.18%+9.37%183.5+10.5+6.07%+41.6%-5.89%-32.2%
'25/12/3127.75+0.05+0.18%+9.57%173-2-1.14%+40%+1.32%-30.4%
'25/12/3027.7-0.15-0.54%+8.98%175-1.5-0.85%+38.8%+0.31%-29.8%
'25/12/2927.8500%+8.98%176.5+1.5+0.86%+40%-0.86%-31%
'25/12/2627.85-0.1-0.36%+8.59%175+10.5+6.38%+48.9%-6.74%-40.3%
'25/12/2427.95+0.05+0.18%+8.78%164.5+0.5+0.3%+49.4%-0.12%-40.6%
'25/12/2327.9-0.15-0.53%+8.2%164-8-4.65%+42.4%+4.12%-34.2%
'25/12/2228.05-0.2-0.71%+7.43%172+13+8.18%+54.1%-8.89%-46.7%
'25/12/1928.25+0.2+0.71%+8.2%159-2.5-1.55%+51.7%+2.26%-43.5%
'25/12/1828.05-0.05-0.18%+8.01%161.5-0.5-0.31%+51.2%+0.13%-43.2%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.1-0.1-0.35%+7.62%162+6.5+4.18%+57.6%-4.53%-49.9%
'25/12/1628.2+0.1+0.36%+8.01%155.5-3.5-2.2%+54.1%+2.56%-46.1%
'25/12/1528.100%+8.01%159-3-1.85%+51.2%+1.85%-43.2%
'25/12/1228.1+0.15+0.54%+8.59%16200%+51.2%+0.54%-42.6%
'25/12/1127.95+0.1+0.36%+8.98%162+3+1.89%+54.1%-1.53%-45.1%
'25/12/1027.85-0.05-0.18%+8.78%159-1.5-0.93%+52.6%+0.75%-43.9%
'25/12/0927.9-0.05-0.18%+8.59%160.5+0.5+0.31%+53.1%-0.49%-44.5%
'25/12/0827.95-0.2-0.71%+7.82%160+3+1.91%+56.1%-2.62%-48.2%
'25/12/0528.15-0.15-0.53%+7.24%157+1+0.64%+57.1%-1.17%-49.8%
'25/12/0428.300%+7.24%156-2.5-1.58%+54.6%+1.58%-47.3%
'25/12/0328.3+0.25+0.89%+8.2%158.5+3+1.93%+57.6%-1.04%-49.4%
'25/12/0228.05+0.1+0.36%+8.59%155.5+2+1.3%+59.6%-0.94%-51%
'25/12/0127.95-0.1-0.36%+8.2%153.5-3.5-2.23%+56.1%+1.87%-47.9%
'25/11/2828.0500%+8.2%157+1.5+0.96%+57.6%-0.96%-49.4%
'25/11/2728.05+0.15+0.54%+8.78%155.5+1+0.65%+58.6%-0.11%-49.8%
'25/11/2627.9+0.25+0.9%+9.76%154.5+2.5+1.64%+61.2%-0.74%-51.4%
'25/11/2527.65-0.25-0.9%+8.78%152+0.5+0.33%+61.7%-1.23%-52.9%
'25/11/2427.9+0.15+0.54%+9.37%151.5+0.5+0.33%+62.3%+0.21%-52.9%
交易
日期		2852 第一保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2127.75+0.1+0.36%+9.76%151-7.5-4.73%+54.6%+5.09%-44.8%
'25/11/2027.65+0.6+2.22%+12.2%158.5+4.5+2.92%+59.1%-0.7%-46.9%
'25/11/1927.0500%+12.2%154-6.5-4.05%+52.6%+4.05%-40.4%
'25/11/1827.05-0.25-0.92%+11.2%160.5-4-2.43%+48.9%+1.51%-37.8%
'25/11/1727.3-0.35-1.27%+9.76%164.5+4+2.49%+52.6%-3.76%-42.9%
'25/11/1427.65+0.15+0.55%+10.4%160.5-9.5-5.59%+44.1%+6.14%-33.8%