≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / K線比較(日)

2851 中再保

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.846.25+1.55+3.35%4.43%46.748.446.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5141.67億2,4461.44張/筆47.591.434.280.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2741.5億2,2521.45張/筆45.91+1.35 (+3.01%)

連續漲跌: 連2漲  ( +2.9元 / +6.46%)

財報評分: 最新58分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中再保董事會通過2026年第三季財務報告 (公告訊息 11/10 16:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 中再保法人董事代表人異動 (公告訊息 10/15 17:04)

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1247.8+1.55+3.35%+3.35%240.5-1.5-0.62%-0.62%+3.97%+3.97%
'26/11/1146.25+1.35+3.01%+6.46%242+12+5.22%+4.57%-2.21%+1.89%
'26/11/1044.9-1.65-3.54%+2.69%230+6.5+2.91%+7.61%-6.45%-4.92%
'26/11/0946.55+0.1+0.22%+2.91%223.5+20+9.83%+18.2%-9.61%-15.3%
'26/11/0646.45-2.2-4.52%-1.75%203.5-16.5-7.5%+9.32%+2.98%-11.1%
'26/11/0548.65+0.3+0.62%-1.14%220-20.5-8.52%0%+9.14%-1.14%
'26/11/0448.35-0.6-1.23%-2.35%240.5+1+0.42%+0.42%-1.65%-2.77%
'26/11/0348.95-0.05-0.1%-2.45%239.5-18-6.99%-6.6%+6.89%+4.15%
'26/11/0249-0.3-0.61%-3.04%257.5+1.5+0.59%-6.05%-1.2%+3.01%
'26/10/3049.3+0.45+0.92%-2.15%256-14.5-5.36%-11.1%+6.28%+8.94%
'26/10/2948.85-0.2-0.41%-2.55%270.5-2-0.73%-11.7%+0.32%+9.19%
'26/10/2849.05-0.95-1.9%-4.4%272.5+18+7.07%-5.5%-8.97%+1.1%
'26/10/2750-0.5-0.99%-5.35%254.5+6.5+2.62%-3.02%-3.61%-2.32%
'26/10/2250.5+0.2+0.4%-4.97%248-18-6.77%-9.59%+7.17%+4.62%
'26/10/2150.3+0.65+1.31%-3.73%266+10+3.91%-6.05%-2.6%+2.33%
'26/10/2049.65-1.45-2.84%-6.46%256-7-2.66%-8.56%-0.18%+2.1%
'26/10/1951.1+2.05+4.18%-2.55%263-11-4.01%-12.2%+8.19%+9.68%
'26/10/1649.05-4.15-7.8%-10.2%274+3.5+1.29%-11.1%-9.09%+0.94%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1553.2+1.3+2.5%-7.9%270.5-28-9.38%-19.4%+11.9%+11.5%
'26/10/1451.9+2.6+5.27%-3.04%298.5+2.5+0.84%-18.8%+4.43%+15.7%
'26/10/1349.3+1.2+2.49%-0.62%296-8.5-2.79%-21%+5.28%+20.4%
'26/10/1248.1+0.15+0.31%-0.31%304.5-3.5-1.14%-21.9%+1.45%+21.6%
'26/10/0847.95+0.2+0.42%+0.1%308+0.5+0.16%-21.8%+0.26%+21.9%
'26/10/0747.75+1.55+3.35%+3.46%307.5-3-0.97%-22.5%+4.32%+26%
'26/10/0646.2+0.6+1.32%+4.82%310.5+13+4.37%-19.2%-3.05%+24%
'26/10/0545.6-0.35-0.76%+4.03%297.5-10.5-3.41%-21.9%+2.65%+25.9%
'26/10/0245.95-0.15-0.33%+3.69%308+15.5+5.3%-17.8%-5.63%+21.5%
'26/10/0146.1-1.1-2.33%+1.27%292.5+3+1.04%-16.9%-3.37%+18.2%
'26/09/3047.2+0.15+0.32%+1.59%289.5+8.5+3.02%-14.4%-2.7%+16%
'26/09/2947.05-0.45-0.95%+0.63%281-6-2.09%-16.2%+1.14%+16.8%
'26/09/2447.5-0.45-0.94%-0.31%287+0.5+0.17%-16.1%-1.11%+15.7%
'26/09/2347.95+0.55+1.16%+0.84%286.5-5.5-1.88%-17.6%+3.04%+18.5%
'26/09/2247.4-0.75-1.56%-0.73%292-0.5-0.17%-17.8%-1.39%+17.1%
'26/09/2148.15+1.15+2.45%+1.7%292.5+8.5+2.99%-15.3%-0.54%+17%
'26/09/184700%+1.7%284+9.5+3.46%-12.4%-3.46%+14.1%
'26/09/1747+0.65+1.4%+3.13%274.500%-12.4%+1.4%+15.5%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1646.35-0.15-0.32%+2.8%274.5+6.5+2.43%-10.3%-2.75%+13.1%
'26/09/1546.5-1-2.11%+0.63%268-3.5-1.29%-11.4%-0.82%+12%
'26/09/1447.5+0.35+0.74%+1.38%271.5-1.5-0.55%-11.9%+1.29%+13.3%
'26/09/1147.15+1.5+3.29%+4.71%273-10.5-3.7%-15.2%+6.99%+19.9%
'26/09/1045.65+0.15+0.33%+5.05%283.5+2.5+0.89%-14.4%-0.56%+19.5%
'26/09/0945.5-0.15-0.33%+4.71%281+5.5+2%-12.7%-2.33%+17.4%
'26/09/0845.65+0.7+1.56%+6.34%275.5-4.5-1.61%-14.1%+3.17%+20.4%
'26/09/0744.95-1.7-3.64%+2.47%280+3.5+1.27%-13%-4.91%+15.5%
'26/09/0446.65-0.65-1.37%+1.06%276.5+1.5+0.55%-12.5%-1.92%+13.6%
'26/09/0347.3+1.15+2.49%+3.58%275-3-1.08%-13.5%+3.57%+17.1%
'26/09/0246.15+0.3+0.65%+4.25%278-6-2.11%-15.3%+2.76%+19.6%
'26/09/0145.85-0.35-0.76%+3.46%284+7+2.53%-13.2%-3.29%+16.6%
'26/08/3146.2+1.1+2.44%+5.99%277-10-3.48%-16.2%+5.92%+22.2%
'26/08/2845.1-0.6-1.31%+4.6%287+10+3.61%-13.2%-4.92%+17.8%
'26/08/2745.7-0.3-0.65%+3.91%277-9-3.15%-15.9%+2.5%+19.8%
'26/08/2646+2.25+5.14%+9.26%286+12.5+4.57%-12.1%+0.57%+21.3%
'26/08/2543.75+0.9+2.1%+11.6%273.5+4+1.48%-10.8%+0.62%+22.3%
'26/08/2442.85-4.25-9.02%+1.49%269.5+2+0.75%-10.1%-9.77%+11.6%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2147.1+2.9+6.56%+8.14%267.5-1-0.37%-10.4%+6.93%+18.6%
'26/08/2044.2+4+9.95%+18.9%268.5+6+2.29%-8.38%+7.66%+27.3%
'26/08/1940.2+0.9+2.29%+21.6%262.5-3-1.13%-9.42%+3.42%+31%
'26/08/1839.3+0.35+0.9%+22.7%265.5-12.5-4.5%-13.5%+5.4%+36.2%
'26/08/1738.95+0.2+0.52%+23.4%27800%-13.5%+0.52%+36.8%
'26/08/1438.75+0.9+2.38%+26.3%278-5-1.77%-15%+4.15%+41.3%
'26/08/1337.85+1.15+3.13%+30.2%283+1.5+0.53%-14.6%+2.6%+44.8%
'26/08/1236.7+0.8+2.23%+33.1%281.5-1-0.35%-14.9%+2.58%+48%
'26/08/1135.9-0.1-0.28%+32.8%282.5-6-2.08%-16.6%+1.8%+49.4%
'26/08/1036+0.55+1.55%+34.8%288.5+26+9.9%-8.38%-8.35%+43.2%
'26/08/0735.45+0.45+1.29%+36.6%262.5-7-2.6%-10.8%+3.89%+47.3%
'26/08/063500%+36.6%269.5+13+5.07%-6.24%-5.07%+42.8%
'26/08/0535+0.3+0.86%+37.8%256.500%-6.24%+0.86%+44%
'26/08/0434.7-0.1-0.29%+37.4%256.5+18+7.55%+0.84%-7.84%+36.5%
'26/08/0334.8+0.3+0.87%+38.6%238.5+3+1.27%+2.12%-0.4%+36.4%
'26/07/3134.5+0.5+1.47%+40.6%235.5+21+9.79%+12.1%-8.32%+28.5%
'26/07/3034-0.05-0.15%+40.4%214.5-14-6.13%+5.25%+5.98%+35.1%
'26/07/2934.05-0.35-1.02%+39%233-18.5-7.36%-2.58%+6.34%+41.5%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.4-0.95-2.69%+35.2%251.5-27.5-9.86%-12.2%+7.17%+47.4%
'26/07/2735.35+0.1+0.28%+35.6%279-0.5-0.18%-12.3%+0.46%+47.9%
'26/07/2435.25-0.25-0.7%+34.6%279.5-14.5-4.93%-16.7%+4.23%+51.3%
'26/07/2335.5-0.2-0.56%+33.9%29400%-16.7%-0.56%+50.6%
'26/07/2235.7-0.45-1.24%+32.2%294+22+8.09%-9.93%-9.33%+42.2%
'26/07/2136.15+0.2+0.56%+33%272+5.5+2.06%-8.07%-1.5%+41%
'26/07/2035.95-0.05-0.14%+32.8%266.5-21.5-7.47%-14.9%+7.33%+47.7%
'26/07/1736-0.9-2.44%+29.5%288-28.5-9%-22.6%+6.56%+52.1%
'26/07/1636.9-1.6-4.16%+24.2%316.5+2.5+0.8%-22%-4.96%+46.1%
'26/07/1538.5+0.85+2.26%+27%314+10+3.29%-19.4%-1.03%+46.4%
'26/07/1437.65-0.4-1.05%+25.6%304-8.5-2.72%-21.6%+1.67%+47.2%
'26/07/1338.05+0.2+0.53%+26.3%312.5-7.5-2.34%-23.4%+2.87%+49.7%
'26/07/0937.85-0.5-1.3%+24.6%320+2+0.63%-23%-1.93%+47.6%
'26/07/0838.35-0.15-0.39%+24.2%318-5.5-1.7%-24.3%+1.31%+48.4%
'26/07/0738.5-0.6-1.53%+22.3%323.5-21-6.1%-28.9%+4.57%+51.1%
'26/07/0639.1+0.65+1.69%+24.3%344.5+6.5+1.92%-27.5%-0.23%+51.8%
'26/07/0338.45+1.05+2.81%+27.8%338+4.5+1.35%-26.5%+1.46%+54.3%
'26/07/0237.4+1.4+3.89%+32.8%333.5-2-0.6%-27%+4.49%+59.8%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0136-0.15-0.41%+32.2%335.5-2-0.59%-27.4%+0.18%+59.6%
'26/06/3036.15+1.5+4.33%+38%337.5+26.5+8.52%-21.2%-4.19%+59.2%
'26/06/2934.65-0.3-0.86%+36.8%311-3-0.96%-22%+0.1%+58.7%
'26/06/2637.15-1.3-3.38%+30%314-12-3.68%-24.8%+0.3%+54.9%
'26/06/2538.45-0.2-0.52%+29.4%326-12-3.55%-27.5%+3.03%+56.9%
'26/06/2438.65-0.35-0.9%+28.2%338-6-1.74%-28.8%+0.84%+57%
'26/06/2339-0.3-0.76%+27.2%344-22-6.01%-33.1%+5.25%+60.3%
'26/06/2239.3+0.3+0.77%+28.2%366+2.5+0.69%-32.6%+0.08%+60.8%
'26/06/1839-1.55-3.82%+23.3%363.5+18.5+5.36%-29%-9.18%+52.3%
'26/06/1740.55+0.8+2.01%+25.8%345-1.5-0.43%-29.3%+2.44%+55.1%
'26/06/1639.75+1.75+4.61%+31.6%346.5+19.5+5.96%-25.1%-1.35%+56.7%
'26/06/1538+0.85+2.29%+34.6%327-20.5-5.9%-29.5%+8.19%+64.1%
'26/06/1237.15+0.7+1.92%+37.2%347.5+14.5+4.35%-26.4%-2.43%+63.6%
'26/06/1136.45-0.15-0.41%+36.6%333+30+9.9%-19.1%-10.3%+55.8%
'26/06/1036.6-0.4-1.08%+35.1%303-18-5.61%-23.7%+4.53%+58.8%
'26/06/0937+1.45+4.08%+40.6%321+12+3.88%-20.7%+0.2%+61.4%
'26/06/0835.55-1.35-3.66%+35.5%309-29-8.58%-27.5%+4.92%+63%
'26/06/0536.9+0.05+0.14%+35.7%338-16-4.52%-30.8%+4.66%+66.5%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0436.85+0.05+0.14%+35.9%354+11+3.21%-28.6%-3.07%+64.4%
'26/06/0336.8+1.75+4.99%+42.7%343-4-1.15%-29.4%+6.14%+72%
'26/06/0235.05-0.1-0.28%+42.2%347-19-5.19%-33.1%+4.91%+75.3%
'26/06/0135.15+0.05+0.14%+42.5%366-13-3.43%-35.4%+3.57%+77.8%
'26/05/2935.1-0.1-0.28%+42%379+21.5+6.01%-31.5%-6.29%+73.5%
'26/05/2835.2+0.2+0.57%+42.9%357.5+17+4.99%-28%-4.42%+70.9%
'26/05/2735-0.15-0.43%+42.2%340.5-1.5-0.44%-28.4%+0.01%+70.6%
'26/05/2635.15+0.05+0.14%+42.5%342+31+9.97%-21.2%-9.83%+63.7%
'26/05/2535.1+0.3+0.86%+43.7%311+28+9.89%-13.4%-9.03%+57.1%
'26/05/2234.8-0.75-2.11%+40.6%283+25.5+9.9%-4.85%-12%+45.5%
'26/05/2135.55+0.65+1.86%+43.3%257.5+23+9.81%+4.48%-7.95%+38.8%
'26/05/2034.9-0.1-0.29%+42.9%234.5+7.5+3.3%+7.93%-3.59%+34.9%
'26/05/1935+0.45+1.3%+44.7%227-23-9.2%-2%+10.5%+46.7%
'26/05/1834.55+1.9+5.82%+53.1%250+2+0.81%-1.21%+5.01%+54.3%
'26/05/1532.65-0.45-1.36%+51.1%248+19+8.3%+6.99%-9.66%+44.1%
'26/05/1433.1-1.2-3.5%+45.8%229-3-1.29%+5.6%-2.21%+40.2%
'26/05/1334.3+0.2+0.59%+46.6%232+5.5+2.43%+8.17%-1.84%+38.5%
'26/05/1234.1+2.55+8.08%+58.5%226.5+1+0.44%+8.65%+7.64%+49.8%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1131.55+0.4+1.28%+60.5%225.5+3.5+1.58%+10.4%-0.3%+50.2%
'26/05/0831.15-0.2-0.64%+59.5%222-8.5-3.69%+6.29%+3.05%+53.2%
'26/05/0731.35+0.05+0.16%+59.7%230.5-4-1.71%+4.48%+1.87%+55.3%
'26/05/0631.3+0.75+2.45%+63.7%234.5+7+3.08%+7.69%-0.63%+56%
'26/05/0530.55+0.2+0.66%+64.7%227.5+4.5+2.02%+9.87%-1.36%+54.9%
'26/05/0430.35+0.2+0.66%+65.8%223+20+9.85%+20.7%-9.19%+45.1%
'26/04/3030.15-0.25-0.82%+64.5%203-1.5-0.73%+19.8%-0.09%+44.7%
'26/04/2930.4-0.3-0.98%+62.9%204.5-14-6.41%+12.1%+5.43%+50.7%
'26/04/2830.7+0.5+1.66%+65.6%218.5+1.5+0.69%+12.9%+0.97%+52.7%
'26/04/2730.2+0.15+0.5%+66.4%217+7+3.33%+16.7%-2.83%+49.7%
'26/04/2430.05-0.1-0.33%+65.8%210+3+1.45%+18.4%-1.78%+47.5%
'26/04/2330.15-0.05-0.17%+65.6%207-11.5-5.26%+12.1%+5.09%+53.4%
'26/04/2230.2+0.35+1.17%+67.5%218.5+5.5+2.58%+15%-1.41%+52.5%
'26/04/2129.85+0.1+0.34%+68.1%213+5+2.4%+17.8%-2.06%+50.3%
'26/04/2029.75+0.2+0.68%+69.2%208+0.5+0.24%+18.1%+0.44%+51.1%
'26/04/1729.55-0.1-0.34%+68.6%207.5-5-2.35%+15.3%+2.01%+53.3%
'26/04/1629.65-1.65-5.27%+59.7%212.5+2.5+1.19%+16.7%-6.46%+43.1%
'26/04/1531.3-0.5-1.57%+57.2%210-7.5-3.45%+12.6%+1.88%+44.6%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1431.8+0.25+0.79%+58.5%217.5-1-0.46%+12.1%+1.25%+46.4%
'26/04/1331.55+0.3+0.96%+60%218.5+4+1.86%+14.2%-0.9%+45.8%
'26/04/1031.25+0.25+0.81%+61.3%214.5+5+2.39%+16.9%-1.58%+44.3%
'26/04/0931-0.1-0.32%+60.8%209.5-1.5-0.71%+16.1%+0.39%+44.7%
'26/04/0831.1+0.4+1.3%+62.9%211+19+9.9%+27.6%-8.6%+35.3%
'26/04/0730.7+0.3+0.99%+64.5%192-10-4.95%+21.3%+5.94%+43.2%
'26/04/0230.4-0.45-1.46%+62.1%202+7+3.59%+25.6%-5.05%+36.4%
'26/04/0130.85+0.1+0.33%+62.6%195+8+4.28%+31%-3.95%+31.6%
'26/03/3130.75+0.05+0.16%+62.9%187-9-4.59%+25%+4.75%+37.9%
'26/03/3030.7-0.25-0.81%+61.6%196+1+0.51%+25.6%-1.32%+35.9%
'26/03/2730.95+0.3+0.98%+63.1%195-3.5-1.76%+23.4%+2.74%+39.7%
'26/03/2630.65-0.95-3.01%+58.2%198.5-5-2.46%+20.4%-0.55%+37.8%
'26/03/2531.6+1.05+3.44%+63.7%203.5+11.5+5.99%+27.6%-2.55%+36.1%
'26/03/2430.55+0.05+0.16%+63.9%19200%+27.6%+0.16%+36.3%
'26/03/2330.500%+63.9%192-9.5-4.71%+21.6%+4.71%+42.3%
'26/03/2030.5+0.15+0.49%+64.7%201.5-4-1.95%+19.2%+2.44%+45.5%
'26/03/1930.35-0.2-0.65%+63.7%205.5-5.5-2.61%+16.1%+1.96%+47.6%
'26/03/1830.55+0.8+2.69%+68.1%211+8.5+4.2%+21%-1.51%+47.1%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.75+0.45+1.54%+70.6%202.5-1.5-0.74%+20.1%+2.28%+50.6%
'26/03/1629.3+0.4+1.38%+73%204+3+1.49%+21.9%-0.11%+51.1%
'26/03/1328.9+0.05+0.17%+73.3%201-3.5-1.71%+19.8%+1.88%+53.5%
'26/03/1228.85-0.2-0.69%+72.1%204.5-11-5.1%+13.7%+4.41%+58.4%
'26/03/1129.05+2.15+7.99%+85.9%215.5+1+0.47%+14.2%+7.52%+71.7%
'26/03/1026.9+0.35+1.32%+88.3%214.5+12+5.93%+21%-4.61%+67.3%
'26/03/0926.55-0.65-2.39%+83.8%202.5-22.5-10%+8.89%+7.61%+74.9%
'26/03/0627.2-0.15-0.55%+82.8%225+0.5+0.22%+9.13%-0.77%+73.7%
'26/03/0527.35+0.6+2.24%+86.9%224.5+7.5+3.46%+12.9%-1.22%+74%
'26/03/0426.75-0.8-2.9%+81.5%217-14-6.06%+6.06%+3.16%+75.4%
'26/03/0327.55+0.1+0.36%+82.1%231-22-8.7%-3.16%+9.06%+85.3%
'26/03/0227.45-0.2-0.72%+80.8%253-5-1.94%-5.04%+1.22%+85.9%
'26/02/2627.65+0.05+0.18%+81.2%25800%-5.04%+0.18%+86.2%
'26/02/2527.6-0.2-0.72%+79.9%258+0.5+0.19%-4.85%-0.91%+84.7%
'26/02/2427.8+0.15+0.54%+80.8%257.5+8.5+3.41%-1.61%-2.87%+82.4%
'26/02/2327.65+0.2+0.73%+82.1%249+6+2.47%+0.82%-1.74%+81.3%
'26/02/1127.45+0.05+0.18%+82.5%243+3+1.25%+2.08%-1.07%+80.4%
'26/02/1027.4+0.15+0.55%+83.5%240-3-1.23%+0.82%+1.78%+82.7%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.25+0.25+0.93%+85.2%243+3.5+1.46%+2.3%-0.53%+82.9%
'26/02/0627-0.2-0.74%+83.8%239.5-4.5-1.84%+0.41%+1.1%+83.4%
'26/02/0527.2+0.2+0.74%+85.2%244-8.5-3.37%-2.97%+4.11%+88.2%
'26/02/0427+0.35+1.31%+87.6%252.5-4.5-1.75%-4.67%+3.06%+92.3%
'26/02/0326.65-0.1-0.37%+86.9%257+12.5+5.11%+0.2%-5.48%+86.7%
'26/02/0226.75+0.15+0.56%+88%244.5-9.5-3.74%-3.54%+4.3%+91.5%
'26/01/3026.6-0.15-0.56%+86.9%254-1.5-0.59%-4.11%+0.03%+91%
'26/01/2926.75+0.15+0.56%+88%255.5-6-2.29%-6.31%+2.85%+94.3%
'26/01/2826.6-0.35-1.3%+85.5%261.5-2-0.76%-7.02%-0.54%+92.5%
'26/01/2726.9500%+85.5%263.5+6+2.33%-4.85%-2.33%+90.4%
'26/01/2626.95+0.05+0.19%+85.9%257.5+11+4.46%-0.61%-4.27%+86.5%
'26/01/2326.9-0.25-0.92%+84.2%246.5-11-4.27%-4.85%+3.35%+89%
'26/01/2227.15+0.2+0.74%+85.5%257.5+18+7.52%+2.3%-6.78%+83.2%
'26/01/2126.95-0.1-0.37%+84.8%239.5-12-4.77%-2.58%+4.4%+87.4%
'26/01/2027.05-0.35-1.28%+82.5%251.5-11-4.19%-6.67%+2.91%+89.1%
'26/01/1927.4+0.45+1.67%+85.5%262.5-0.5-0.19%-6.84%+1.86%+92.4%
'26/01/1626.95-0.3-1.1%+83.5%263+5.5+2.14%-4.85%-3.24%+88.3%
'26/01/1527.25+0.05+0.18%+83.8%257.5+6+2.39%-2.58%-2.21%+86.4%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.200%+83.8%251.5+9.5+3.93%+1.24%-3.93%+82.6%
'26/01/1327.2+0.4+1.49%+86.6%242+22+10%+11.4%-8.51%+75.2%
'26/01/1226.8+0.2+0.75%+88%220+20+10%+22.5%-9.25%+65.5%
'26/01/0926.600%+88%200-3-1.48%+20.7%+1.48%+67.3%
'26/01/0826.6+0.1+0.38%+88.7%203-2.5-1.22%+19.2%+1.6%+69.5%
'26/01/0726.5+0.1+0.38%+89.4%205.5+1.5+0.74%+20.1%-0.36%+69.3%
'26/01/0626.4-0.1-0.38%+88.7%204+2.5+1.24%+21.6%-1.62%+67.1%
'26/01/0526.5+0.25+0.95%+90.5%201.5+18+9.81%+33.5%-8.86%+57%
'26/01/0226.2500%+90.5%183.5+10.5+6.07%+41.6%-6.07%+48.9%
'25/12/3126.2500%+90.5%173-2-1.14%+40%+1.14%+50.5%
'25/12/3026.25-0.35-1.32%+88%175-1.5-0.85%+38.8%-0.47%+49.2%
'25/12/2926.6+0.4+1.53%+90.8%176.5+1.5+0.86%+40%+0.67%+50.8%
'25/12/2626.2+0.1+0.38%+91.6%175+10.5+6.38%+48.9%-6%+42.6%
'25/12/2426.1-0.1-0.38%+90.8%164.5+0.5+0.3%+49.4%-0.68%+41.4%
'25/12/2326.2-0.05-0.19%+90.5%164-8-4.65%+42.4%+4.46%+48%
'25/12/2226.25+0.05+0.19%+90.8%172+13+8.18%+54.1%-7.99%+36.8%
'25/12/1926.200%+90.8%159-2.5-1.55%+51.7%+1.55%+39.1%
'25/12/1826.2-0.25-0.95%+89%161.5-0.5-0.31%+51.2%-0.64%+37.8%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.45+0.4+1.54%+91.9%162+6.5+4.18%+57.6%-2.64%+34.4%
'25/12/1626.0500%+91.9%155.5-3.5-2.2%+54.1%+2.2%+37.9%
'25/12/1526.0500%+91.9%159-3-1.85%+51.2%+1.85%+40.7%
'25/12/1226.0500%+91.9%16200%+51.2%0%+40.7%
'25/12/1126.05-0.2-0.76%+90.5%162+3+1.89%+54.1%-2.65%+36.4%
'25/12/1026.25-0.15-0.57%+89.4%159-1.5-0.93%+52.6%+0.36%+36.7%
'25/12/0926.4+0.05+0.19%+89.8%160.5+0.5+0.31%+53.1%-0.12%+36.6%
'25/12/0826.3500%+89.8%160+3+1.91%+56.1%-1.91%+33.7%
'25/12/0526.35-0.2-0.75%+88.3%157+1+0.64%+57.1%-1.39%+31.3%
'25/12/0426.5500%+88.3%156-2.5-1.58%+54.6%+1.58%+33.7%
'25/12/0326.55-0.1-0.38%+87.6%158.5+3+1.93%+57.6%-2.31%+30.1%
'25/12/0226.65+0.3+1.14%+89.8%155.5+2+1.3%+59.6%-0.16%+30.1%
'25/12/0126.35+0.1+0.38%+90.5%153.5-3.5-2.23%+56.1%+2.61%+34.4%
'25/11/2826.25-0.15-0.57%+89.4%157+1.5+0.96%+57.6%-1.53%+31.8%
'25/11/2726.400%+89.4%155.5+1+0.65%+58.6%-0.65%+30.8%
'25/11/2626.4+0.05+0.19%+89.8%154.5+2.5+1.64%+61.2%-1.45%+28.6%
'25/11/2526.35-0.1-0.38%+89%152+0.5+0.33%+61.7%-0.71%+27.3%
'25/11/2426.45+0.65+2.52%+93.8%151.5+0.5+0.33%+62.3%+2.19%+31.5%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.8-0.1-0.39%+93.1%151-7.5-4.73%+54.6%+4.34%+38.5%
'25/11/2025.9+0.25+0.97%+94.9%158.5+4.5+2.92%+59.1%-1.95%+35.8%
'25/11/1925.65-0.15-0.58%+93.8%154-6.5-4.05%+52.6%+3.47%+41.2%
'25/11/1825.8-0.2-0.77%+92.3%160.5-4-2.43%+48.9%+1.66%+43.4%
'25/11/1726-0.5-1.89%+88.7%164.5+4+2.49%+52.6%-4.38%+36%
'25/11/1426.5+0.3+1.15%+90.8%160.5-9.5-5.59%+44.1%+6.74%+46.7%