≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / K線比較(日)

2855 統一證

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.851.1-1.3-2.54%3.82%50.751.649.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5111.27億1,7751.41張/筆50.461.595.280.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0961.55億2,0371.52張/筆49.91+1.1 (+2.2%)

連續漲跌: 首日下跌  ( -1.3元 / -2.54%)

財報評分: 最新57分 / 平均56分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 董事會通過一百一十五年第三季合併財務報告 (公告訊息 11/11 13:32)

• 統一證召開法人說明會相關資訊 (公告訊息 11/10 14:08)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 統一證2026年10月份損益 (公告訊息 11/05 15:23)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1249.8-1.3-2.54%-2.54%240.5-1.5-0.62%-0.62%-1.92%-1.92%
'26/11/1151.1+1.1+2.2%-0.4%242+12+5.22%+4.57%-3.02%-4.97%
'26/11/1050-0.1-0.2%-0.6%230+6.5+2.91%+7.61%-3.11%-8.21%
'26/11/0950.1+1.7+3.51%+2.89%223.5+20+9.83%+18.2%-6.32%-15.3%
'26/11/0648.4-1.7-3.39%-0.6%203.5-16.5-7.5%+9.32%+4.11%-9.92%
'26/11/0550.1-0.9-1.76%-2.35%220-20.5-8.52%0%+6.76%-2.35%
'26/11/0451+0.2+0.39%-1.97%240.5+1+0.42%+0.42%-0.03%-2.39%
'26/11/0350.8-2.5-4.69%-6.57%239.5-18-6.99%-6.6%+2.3%+0.04%
'26/11/0253.3-1.1-2.02%-8.46%257.5+1.5+0.59%-6.05%-2.61%-2.4%
'26/10/3054.4-1.6-2.86%-11.1%256-14.5-5.36%-11.1%+2.5%+0.02%
'26/10/2956+0.1+0.18%-10.9%270.5-2-0.73%-11.7%+0.91%+0.83%
'26/10/2855.9+1.3+2.38%-8.79%272.5+18+7.07%-5.5%-4.69%-3.29%
'26/10/2754.6-0.4-0.73%-9.45%254.5+6.5+2.62%-3.02%-3.35%-6.43%
'26/10/2255-0.6-1.08%-10.4%248-18-6.77%-9.59%+5.69%-0.85%
'26/10/2155.6+1.5+2.77%-7.95%266+10+3.91%-6.05%-1.14%-1.89%
'26/10/2054.1-1.9-3.39%-11.1%256-7-2.66%-8.56%-0.73%-2.52%
'26/10/1956-2.3-3.95%-14.6%263-11-4.01%-12.2%+0.06%-2.35%
'26/10/1658.3-0.8-1.35%-15.7%274+3.5+1.29%-11.1%-2.64%-4.65%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1559.1-1.1-1.83%-17.3%270.5-28-9.38%-19.4%+7.55%+2.15%
'26/10/1460.2+1.6+2.73%-15%298.5+2.5+0.84%-18.8%+1.89%+3.73%
'26/10/1358.6-0.9-1.51%-16.3%296-8.5-2.79%-21%+1.28%+4.72%
'26/10/1259.5+0.9+1.54%-15%304.5-3.5-1.14%-21.9%+2.68%+6.9%
'26/10/0858.6+0.9+1.56%-13.7%308+0.5+0.16%-21.8%+1.4%+8.1%
'26/10/0757.7-0.8-1.37%-14.9%307.5-3-0.97%-22.5%-0.4%+7.67%
'26/10/0658.5+0.3+0.52%-14.4%310.5+13+4.37%-19.2%-3.85%+4.73%
'26/10/0558.2+0.6+1.04%-13.5%297.5-10.5-3.41%-21.9%+4.45%+8.37%
'26/10/0257.6+1.2+2.13%-11.7%308+15.5+5.3%-17.8%-3.17%+6.08%
'26/10/0156.4-0.2-0.35%-12%292.5+3+1.04%-16.9%-1.39%+4.91%
'26/09/3056.6+1.1+1.98%-10.3%289.5+8.5+3.02%-14.4%-1.04%+4.14%
'26/09/2955.5-2.3-3.98%-13.8%281-6-2.09%-16.2%-1.89%+2.36%
'26/09/2457.8+0.1+0.17%-13.7%287+0.5+0.17%-16.1%0%+2.36%
'26/09/2357.7+0.8+1.41%-12.5%286.5-5.5-1.88%-17.6%+3.29%+5.16%
'26/09/2256.9-0.4-0.7%-13.1%292-0.5-0.17%-17.8%-0.53%+4.69%
'26/09/2157.3+4+7.5%-6.57%292.5+8.5+2.99%-15.3%+4.51%+8.75%
'26/09/1853.3+0.8+1.52%-5.14%284+9.5+3.46%-12.4%-1.94%+7.24%
'26/09/1752.5+0.9+1.74%-3.49%274.500%-12.4%+1.74%+8.9%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.6+0.1+0.19%-3.3%274.5+6.5+2.43%-10.3%-2.24%+6.96%
'26/09/1551.5-1.4-2.65%-5.86%268-3.5-1.29%-11.4%-1.36%+5.56%
'26/09/1452.9+1+1.93%-4.05%271.5-1.5-0.55%-11.9%+2.48%+7.86%
'26/09/1151.9+0.2+0.39%-3.68%273-10.5-3.7%-15.2%+4.09%+11.5%
'26/09/1051.7-0.4-0.77%-4.41%283.5+2.5+0.89%-14.4%-1.66%+10%
'26/09/0952.1-0.1-0.19%-4.6%281+5.5+2%-12.7%-2.19%+8.11%
'26/09/0852.2+0.2+0.38%-4.23%275.5-4.5-1.61%-14.1%+1.99%+9.88%
'26/09/0752+1.3+2.56%-1.78%280+3.5+1.27%-13%+1.29%+11.2%
'26/09/0450.7+0.1+0.2%-1.58%276.5+1.5+0.55%-12.5%-0.35%+11%
'26/09/0350.6+1+2.02%+0.4%275-3-1.08%-13.5%+3.1%+13.9%
'26/09/0249.6-0.4-0.8%-0.4%278-6-2.11%-15.3%+1.31%+14.9%
'26/09/0150+0.45+0.91%+0.5%284+7+2.53%-13.2%-1.62%+13.7%
'26/08/3149.55+1+2.06%+2.57%277-10-3.48%-16.2%+5.54%+18.8%
'26/08/2848.55+0.75+1.57%+4.18%287+10+3.61%-13.2%-2.04%+17.4%
'26/08/2747.8+0.4+0.84%+5.06%277-9-3.15%-15.9%+3.99%+21%
'26/08/2647.4+1.2+2.6%+7.79%286+12.5+4.57%-12.1%-1.97%+19.9%
'26/08/2546.200%+7.79%273.5+4+1.48%-10.8%-1.48%+18.6%
'26/08/2446.2-0.9-1.91%+5.73%269.5+2+0.75%-10.1%-2.66%+15.8%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2147.1+0.45+0.96%+6.75%267.5-1-0.37%-10.4%+1.33%+17.2%
'26/08/2046.65+0.8+1.74%+8.62%268.5+6+2.29%-8.38%-0.55%+17%
'26/08/1945.85-1-2.13%+6.3%262.5-3-1.13%-9.42%-1%+15.7%
'26/08/1846.85+0.25+0.54%+6.87%265.5-12.5-4.5%-13.5%+5.04%+20.4%
'26/08/1746.6-0.8-1.69%+5.06%27800%-13.5%-1.69%+18.6%
'26/08/1447.4+0.05+0.11%+5.17%278-5-1.77%-15%+1.88%+20.2%
'26/08/1347.35-0.15-0.32%+4.84%283+1.5+0.53%-14.6%-0.85%+19.4%
'26/08/1247.5+1.3+2.81%+7.79%281.5-1-0.35%-14.9%+3.16%+22.7%
'26/08/1146.2+0.35+0.76%+8.62%282.5-6-2.08%-16.6%+2.84%+25.3%
'26/08/1045.85+1.35+3.03%+11.9%288.5+26+9.9%-8.38%-6.87%+20.3%
'26/08/0744.5-0.6-1.33%+10.4%262.5-7-2.6%-10.8%+1.27%+21.2%
'26/08/0645.1-0.75-1.64%+8.62%269.5+13+5.07%-6.24%-6.71%+14.9%
'26/08/0545.85+1.1+2.46%+11.3%256.500%-6.24%+2.46%+17.5%
'26/08/0444.75+0.6+1.36%+12.8%256.5+18+7.55%+0.84%-6.19%+12%
'26/08/0344.15+0.85+1.96%+15%238.5+3+1.27%+2.12%+0.69%+12.9%
'26/07/3143.3+3.2+7.98%+24.2%235.5+21+9.79%+12.1%-1.81%+12.1%
'26/07/3040.1-0.7-1.72%+22.1%214.5-14-6.13%+5.25%+4.41%+16.8%
'26/07/2940.8-1.4-3.32%+18%233-18.5-7.36%-2.58%+4.04%+20.6%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.2-2.8-6.22%+10.7%251.5-27.5-9.86%-12.2%+3.64%+22.9%
'26/07/2745+0.8+1.81%+12.7%279-0.5-0.18%-12.3%+1.99%+25%
'26/07/2444.2-0.45-1.01%+11.5%279.5-14.5-4.93%-16.7%+3.92%+28.2%
'26/07/2344.65+0.15+0.34%+11.9%29400%-16.7%+0.34%+28.6%
'26/07/2244.5+0.85+1.95%+14.1%294+22+8.09%-9.93%-6.14%+24%
'26/07/2143.65+0.7+1.63%+15.9%272+5.5+2.06%-8.07%-0.43%+24%
'26/07/2042.95-1.2-2.72%+12.8%266.5-21.5-7.47%-14.9%+4.75%+27.7%
'26/07/1744.15-2.2-4.75%+7.44%288-28.5-9%-22.6%+4.25%+30%
'26/07/1646.35-0.55-1.17%+6.18%316.5+2.5+0.8%-22%-1.97%+28.2%
'26/07/1546.9+0.25+0.54%+6.75%314+10+3.29%-19.4%-2.75%+26.2%
'26/07/1446.65-3-6.04%+0.3%304-8.5-2.72%-21.6%-3.32%+21.9%
'26/07/1349.65-0.75-1.49%-1.19%312.5-7.5-2.34%-23.4%+0.85%+22.2%
'26/07/0950.400%-1.19%320+2+0.63%-23%-0.63%+21.8%
'26/07/0850.4-0.7-1.37%-2.54%318-5.5-1.7%-24.3%+0.33%+21.7%
'26/07/0751.1-1.1-2.11%-4.6%323.5-21-6.1%-28.9%+3.99%+24.3%
'26/07/0652.2+0.3+0.58%-4.05%344.5+6.5+1.92%-27.5%-1.34%+23.5%
'26/07/0351.9+2.15+4.32%+0.1%338+4.5+1.35%-26.5%+2.97%+26.6%
'26/07/0249.75-0.55-1.09%-0.99%333.5-2-0.6%-27%-0.49%+26%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0150.3+0.3+0.6%-0.4%335.5-2-0.59%-27.4%+1.19%+27%
'26/06/3050-0.3-0.6%-0.99%337.5+26.5+8.52%-21.2%-9.12%+20.2%
'26/06/2950.3+0.3+0.6%-0.4%311-3-0.96%-22%+1.56%+21.6%
'26/06/2650-0.4-0.79%-1.19%314-12-3.68%-24.8%+2.89%+23.7%
'26/06/2550.4+1.25+2.54%+1.32%326-12-3.55%-27.5%+6.09%+28.8%
'26/06/2449.15-1.45-2.87%-1.58%338-6-1.74%-28.8%-1.13%+27.2%
'26/06/2350.6+0.7+1.4%-0.2%344-22-6.01%-33.1%+7.41%+32.9%
'26/06/2252-0.2-0.38%-0.57%366+2.5+0.69%-32.6%-1.07%+32%
'26/06/1852.2+0.6+1.16%+0.58%363.5+18.5+5.36%-29%-4.2%+29.6%
'26/06/1751.6-1-1.9%-1.33%345-1.5-0.43%-29.3%-1.47%+28%
'26/06/1652.6+1.2+2.33%+0.97%346.5+19.5+5.96%-25.1%-3.63%+26%
'26/06/1551.4+0.9+1.78%+2.77%327-20.5-5.9%-29.5%+7.68%+32.3%
'26/06/1250.5-0.4-0.79%+1.96%347.5+14.5+4.35%-26.4%-5.14%+28.4%
'26/06/1150.9-0.4-0.78%+1.17%333+30+9.9%-19.1%-10.7%+20.3%
'26/06/1051.3-2.7-5%-3.89%303-18-5.61%-23.7%+0.61%+19.8%
'26/06/0954+0.8+1.5%-2.44%321+12+3.88%-20.7%-2.38%+18.3%
'26/06/0853.2-5.9-9.98%-12.2%309-29-8.58%-27.5%-1.4%+15.3%
'26/06/0559.1+3.6+6.49%-6.49%338-16-4.52%-30.8%+11%+24.3%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0455.5+1.2+2.21%-4.42%354+11+3.21%-28.6%-1%+24.2%
'26/06/0354.3+4.85+9.81%+4.95%343-4-1.15%-29.4%+11%+34.3%
'26/06/0249.45+1.25+2.59%+7.68%347-19-5.19%-33.1%+7.78%+40.7%
'26/06/0148.2+0.7+1.47%+9.26%366-13-3.43%-35.4%+4.9%+44.6%
'26/05/2947.5+2.4+5.32%+15.1%379+21.5+6.01%-31.5%-0.69%+46.5%
'26/05/2845.1+0.2+0.45%+15.6%357.5+17+4.99%-28%-4.54%+43.6%
'26/05/2744.9+2.9+6.9%+23.6%340.5-1.5-0.44%-28.4%+7.34%+51.9%
'26/05/2642-0.05-0.12%+23.4%342+31+9.97%-21.2%-10.1%+44.6%
'26/05/2542.05+1.3+3.19%+27.4%311+28+9.89%-13.4%-6.7%+40.8%
'26/05/2240.75+0.55+1.37%+29.1%283+25.5+9.9%-4.85%-8.53%+34%
'26/05/2140.2+1+2.55%+32.4%257.5+23+9.81%+4.48%-7.26%+27.9%
'26/05/2039.2-0.15-0.38%+31.9%234.5+7.5+3.3%+7.93%-3.68%+24%
'26/05/1939.35-0.45-1.13%+30.4%227-23-9.2%-2%+8.07%+32.4%
'26/05/1839.8-1-2.45%+27.2%250+2+0.81%-1.21%-3.26%+28.4%
'26/05/1540.8+0.65+1.62%+29.3%248+19+8.3%+6.99%-6.68%+22.3%
'26/05/1440.15-1.5-3.6%+24.6%229-3-1.29%+5.6%-2.31%+19%
'26/05/1341.65-0.15-0.36%+24.2%232+5.5+2.43%+8.17%-2.79%+16%
'26/05/1241.8-1.9-4.35%+18.8%226.5+1+0.44%+8.65%-4.79%+10.1%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1143.7+3.7+9.25%+29.7%225.5+3.5+1.58%+10.4%+7.67%+19.4%
'26/05/0840+0.3+0.76%+30.7%222-8.5-3.69%+6.29%+4.45%+24.4%
'26/05/0739.7+0.7+1.79%+33.1%230.5-4-1.71%+4.48%+3.5%+28.6%
'26/05/0639-0.1-0.26%+32.7%234.5+7+3.08%+7.69%-3.34%+25%
'26/05/0539.1+1.55+4.13%+38.2%227.5+4.5+2.02%+9.87%+2.11%+28.4%
'26/05/0437.55+1.95+5.48%+45.8%223+20+9.85%+20.7%-4.37%+25.1%
'26/04/3035.6+0.5+1.42%+47.9%203-1.5-0.73%+19.8%+2.15%+28.1%
'26/04/2935.1-0.4-1.13%+46.2%204.5-14-6.41%+12.1%+5.28%+34.1%
'26/04/2835.5-0.2-0.56%+45.4%218.5+1.5+0.69%+12.9%-1.25%+32.5%
'26/04/2735.7+0.45+1.28%+47.2%217+7+3.33%+16.7%-2.05%+30.6%
'26/04/2435.25+1.25+3.68%+52.6%210+3+1.45%+18.4%+2.23%+34.3%
'26/04/2334+0.35+1.04%+54.2%207-11.5-5.26%+12.1%+6.3%+42.1%
'26/04/2233.65+0.2+0.6%+55.2%218.5+5.5+2.58%+15%-1.98%+40.1%
'26/04/2133.45+0.45+1.36%+57.3%213+5+2.4%+17.8%-1.04%+39.5%
'26/04/2033+0.55+1.69%+59.9%208+0.5+0.24%+18.1%+1.45%+41.9%
'26/04/1732.45-1.05-3.13%+54.9%207.5-5-2.35%+15.3%-0.78%+39.6%
'26/04/1633.5+0.65+1.98%+58%212.5+2.5+1.19%+16.7%+0.79%+41.3%
'26/04/1532.85+1.2+3.79%+64%210-7.5-3.45%+12.6%+7.24%+51.3%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1431.65+0.65+2.1%+67.4%217.5-1-0.46%+12.1%+2.56%+55.3%
'26/04/1331-0.65-2.05%+64%218.5+4+1.86%+14.2%-3.91%+49.8%
'26/04/1031.65+0.25+0.8%+65.3%214.5+5+2.39%+16.9%-1.59%+48.3%
'26/04/0931.4-1.7-5.14%+56.8%209.5-1.5-0.71%+16.1%-4.43%+40.7%
'26/04/0833.1+0.75+2.32%+60.4%211+19+9.9%+27.6%-7.58%+32.8%
'26/04/0732.35+0.4+1.25%+62.4%192-10-4.95%+21.3%+6.2%+41.2%
'26/04/0231.95-0.6-1.84%+59.4%202+7+3.59%+25.6%-5.43%+33.8%
'26/04/0132.55+0.7+2.2%+63%195+8+4.28%+31%-2.08%+31.9%
'26/03/3131.85+0.05+0.16%+63.2%187-9-4.59%+25%+4.75%+38.2%
'26/03/3031.8-1.1-3.34%+57.8%196+1+0.51%+25.6%-3.85%+32.1%
'26/03/2732.9+0.45+1.39%+59.9%195-3.5-1.76%+23.4%+3.15%+36.5%
'26/03/2632.45+0.25+0.78%+61.2%198.5-5-2.46%+20.4%+3.24%+40.8%
'26/03/2532.2+1.2+3.87%+67.4%203.5+11.5+5.99%+27.6%-2.12%+39.8%
'26/03/2431-0.35-1.12%+65.6%19200%+27.6%-1.12%+37.9%
'26/03/2331.35-1-3.09%+60.4%192-9.5-4.71%+21.6%+1.62%+38.8%
'26/03/2032.35-0.55-1.67%+57.8%201.5-4-1.95%+19.2%+0.28%+38.5%
'26/03/1932.9-1-2.95%+53.1%205.5-5.5-2.61%+16.1%-0.34%+37%
'26/03/1833.9+1.7+5.28%+61.2%211+8.5+4.2%+21%+1.08%+40.2%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.2+1.45+4.72%+68.8%202.5-1.5-0.74%+20.1%+5.46%+48.7%
'26/03/1630.75+0.5+1.65%+71.6%204+3+1.49%+21.9%+0.16%+49.7%
'26/03/1330.25-0.05-0.17%+71.3%201-3.5-1.71%+19.8%+1.54%+51.5%
'26/03/1230.3-0.3-0.98%+69.6%204.5-11-5.1%+13.7%+4.12%+55.9%
'26/03/1130.6+0.9+3.03%+74.7%215.5+1+0.47%+14.2%+2.56%+60.5%
'26/03/1029.7+0.4+1.37%+77.1%214.5+12+5.93%+21%-4.56%+56.1%
'26/03/0929.3-0.75-2.5%+72.7%202.5-22.5-10%+8.89%+7.5%+63.8%
'26/03/0630.05-0.25-0.83%+71.3%225+0.5+0.22%+9.13%-1.05%+62.2%
'26/03/0530.3+0.9+3.06%+76.5%224.5+7.5+3.46%+12.9%-0.4%+63.6%
'26/03/0429.4-1.6-5.16%+67.4%217-14-6.06%+6.06%+0.9%+61.4%
'26/03/0331+0.05+0.16%+67.7%231-22-8.7%-3.16%+8.86%+70.9%
'26/03/0230.95-1.3-4.03%+60.9%253-5-1.94%-5.04%-2.09%+66%
'26/02/2632.25+0.75+2.38%+64.8%25800%-5.04%+2.38%+69.8%
'26/02/2531.5+0.75+2.44%+68.8%258+0.5+0.19%-4.85%+2.25%+73.6%
'26/02/2430.75+0.45+1.49%+71.3%257.5+8.5+3.41%-1.61%-1.92%+72.9%
'26/02/2330.3+0.8+2.71%+75.9%249+6+2.47%+0.82%+0.24%+75.1%
'26/02/1129.5+0.6+2.08%+79.6%243+3+1.25%+2.08%+0.83%+77.5%
'26/02/1028.9-0.1-0.34%+79%240-3-1.23%+0.82%+0.89%+78.1%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929+0.6+2.11%+82.7%243+3.5+1.46%+2.3%+0.65%+80.5%
'26/02/0628.4-0.65-2.24%+78.7%239.5-4.5-1.84%+0.41%-0.4%+78.2%
'26/02/0529.05+0.15+0.52%+79.6%244-8.5-3.37%-2.97%+3.89%+82.6%
'26/02/0428.9+0.3+1.05%+81.5%252.5-4.5-1.75%-4.67%+2.8%+86.1%
'26/02/0328.600%+81.5%257+12.5+5.11%+0.2%-5.11%+81.3%
'26/02/0228.6-0.8-2.72%+76.5%244.5-9.5-3.74%-3.54%+1.02%+80.1%
'26/01/3029.4-0.8-2.65%+71.9%254-1.5-0.59%-4.11%-2.06%+76%
'26/01/2930.2+0.6+2.03%+75.3%255.5-6-2.29%-6.31%+4.32%+81.6%
'26/01/2829.6+0.5+1.72%+78.4%261.5-2-0.76%-7.02%+2.48%+85.4%
'26/01/2729.1-0.25-0.85%+76.8%263.5+6+2.33%-4.85%-3.18%+81.7%
'26/01/2629.35+0.35+1.21%+79%257.5+11+4.46%-0.61%-3.25%+79.6%
'26/01/2329+0.15+0.52%+79.9%246.5-11-4.27%-4.85%+4.79%+84.8%
'26/01/2228.85+1.3+4.72%+88.4%257.5+18+7.52%+2.3%-2.8%+86.1%
'26/01/2127.55-0.2-0.72%+87%239.5-12-4.77%-2.58%+4.05%+89.6%
'26/01/2027.75-0.6-2.12%+83.1%251.5-11-4.19%-6.67%+2.07%+89.7%
'26/01/1928.35+0.3+1.07%+85%262.5-0.5-0.19%-6.84%+1.26%+91.9%
'26/01/1628.05+0.8+2.94%+90.5%263+5.5+2.14%-4.85%+0.8%+95.3%
'26/01/1527.25-0.25-0.91%+88.7%257.5+6+2.39%-2.58%-3.3%+91.3%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.5+0.35+1.29%+91.2%251.5+9.5+3.93%+1.24%-2.64%+89.9%
'26/01/1327.15+0.5+1.88%+94.7%242+22+10%+11.4%-8.12%+83.4%
'26/01/1226.65+0.15+0.57%+95.8%220+20+10%+22.5%-9.43%+73.3%
'26/01/0926.5-0.3-1.12%+93.7%200-3-1.48%+20.7%+0.36%+73%
'26/01/0826.8+1.7+6.77%+106.8%203-2.5-1.22%+19.2%+7.99%+87.6%
'26/01/0725.1+0.2+0.8%+108.4%205.5+1.5+0.74%+20.1%+0.06%+88.3%
'26/01/0624.9+0.5+2.05%+112.7%204+2.5+1.24%+21.6%+0.81%+91.1%
'26/01/0524.4+0.6+2.52%+118.1%201.5+18+9.81%+33.5%-7.29%+84.6%
'26/01/0223.8-0.1-0.42%+117.2%183.5+10.5+6.07%+41.6%-6.49%+75.5%
'25/12/3123.900%+117.2%173-2-1.14%+40%+1.14%+77.2%
'25/12/3023.9-0.2-0.83%+115.4%175-1.5-0.85%+38.8%+0.02%+76.5%
'25/12/2924.1+0.2+0.84%+117.2%176.5+1.5+0.86%+40%-0.02%+77.2%
'25/12/2623.9-0.1-0.42%+116.2%175+10.5+6.38%+48.9%-6.8%+67.3%
'25/12/2424-0.2-0.83%+114.5%164.5+0.5+0.3%+49.4%-1.13%+65.1%
'25/12/2324.2-0.15-0.62%+113.1%164-8-4.65%+42.4%+4.03%+70.7%
'25/12/2224.35+0.05+0.21%+113.6%172+13+8.18%+54.1%-7.97%+59.5%
'25/12/1924.3+0.3+1.25%+116.2%159-2.5-1.55%+51.7%+2.8%+64.5%
'25/12/1824-0.05-0.21%+115.8%161.5-0.5-0.31%+51.2%+0.1%+64.6%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.05-0.1-0.41%+114.9%162+6.5+4.18%+57.6%-4.59%+57.4%
'25/12/1624.15-0.15-0.62%+113.6%155.5-3.5-2.2%+54.1%+1.58%+59.5%
'25/12/1524.3-0.05-0.21%+113.1%159-3-1.85%+51.2%+1.64%+61.9%
'25/12/1224.35+0.15+0.62%+114.5%16200%+51.2%+0.62%+63.2%
'25/12/1124.2-0.25-1.02%+112.3%162+3+1.89%+54.1%-2.91%+58.2%
'25/12/1024.45-0.3-1.21%+109.7%159-1.5-0.93%+52.6%-0.28%+57%
'25/12/0924.7500%+109.7%160.5+0.5+0.31%+53.1%-0.31%+56.6%
'25/12/0824.75+0.25+1.02%+111.8%160+3+1.91%+56.1%-0.89%+55.8%
'25/12/0524.5-0.8-3.16%+105.1%157+1+0.64%+57.1%-3.8%+48.1%
'25/12/0425.3+0.45+1.81%+108.9%156-2.5-1.58%+54.6%+3.39%+54.3%
'25/12/0324.85+0.05+0.2%+109.3%158.5+3+1.93%+57.6%-1.73%+51.7%
'25/12/0224.8+0.3+1.22%+111.8%155.5+2+1.3%+59.6%-0.08%+52.2%
'25/12/0124.500%+111.8%153.5-3.5-2.23%+56.1%+2.23%+55.8%
'25/11/2824.5-0.25-1.01%+109.7%157+1.5+0.96%+57.6%-1.97%+52.1%
'25/11/2724.75+0.25+1.02%+111.8%155.5+1+0.65%+58.6%+0.37%+53.3%
'25/11/2624.5+0.4+1.66%+115.4%154.5+2.5+1.64%+61.2%+0.02%+54.2%
'25/11/2524.1+0.05+0.21%+115.8%152+0.5+0.33%+61.7%-0.12%+54.1%
'25/11/2424.05-0.1-0.41%+114.9%151.5+0.5+0.33%+62.3%-0.74%+52.7%
交易
日期		2855 統一證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.15-0.35-1.43%+111.8%151-7.5-4.73%+54.6%+3.3%+57.3%
'25/11/2024.5+0.7+2.94%+118.1%158.5+4.5+2.92%+59.1%+0.02%+59%
'25/11/1923.8-0.05-0.21%+117.6%154-6.5-4.05%+52.6%+3.84%+65%
'25/11/1823.85-0.7-2.85%+111.4%160.5-4-2.43%+48.9%-0.42%+62.5%
'25/11/1724.55-0.2-0.81%+109.7%164.5+4+2.49%+52.6%-3.3%+57%
'25/11/1424.75-0.05-0.2%+109.3%160.5-9.5-5.59%+44.1%+5.39%+65.2%