≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / K線比較(日)

2754 亞洲藏壽司

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.461.400%0%61.461.461.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.08萬920股/筆61.291.5813.950.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1487.08萬20711張/筆61.27+0.4 (+0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞洲藏壽司2026年第三季合併財務報告提報董事會 (公告訊息 11/10 17:22)

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.400%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1261.4+0.4+0.66%+0.66%240.5-1.5-0.62%+3.93%+1.28%-3.27%
'26/11/1161-0.6-0.97%-0.32%242+12+5.22%+9.35%-6.19%-9.67%
'26/11/1061.6-0.1-0.16%-0.49%230+6.5+2.91%+12.5%-3.07%-13%
'26/11/0961.7+1.1+1.82%+1.32%223.5+20+9.83%+23.6%-8.01%-22.3%
'26/11/0660.6-2-3.19%-1.92%203.5-16.5-7.5%+14.3%+4.31%-16.2%
'26/11/0562.6-1.4-2.19%-4.06%220-20.5-8.52%+4.57%+6.33%-8.64%
'26/11/0464-0.5-0.78%-4.81%240.5+1+0.42%+5.01%-1.2%-9.82%
'26/11/0364.5-0.9-1.38%-6.12%239.5-18-6.99%-2.33%+5.61%-3.79%
'26/11/0265.4-0.1-0.15%-6.26%257.5+1.5+0.59%-1.76%-0.74%-4.5%
'26/10/3065.5-0.9-1.36%-7.53%256-14.5-5.36%-7.02%+4%-0.51%
'26/10/2966.4-0.2-0.3%-7.81%270.5-2-0.73%-7.71%+0.43%-0.1%
'26/10/2866.6-0.2-0.3%-8.08%272.5+18+7.07%-1.18%-7.37%-6.91%
'26/10/2766.8+0.4+0.6%-7.53%254.5+6.5+2.62%+1.41%-2.02%-8.94%
'26/10/2266.4-0.6-0.9%-8.36%248-18-6.77%-5.45%+5.87%-2.91%
'26/10/2167+0.5+0.75%-7.67%266+10+3.91%-1.76%-3.16%-5.91%
'26/10/2066.5-0.1-0.15%-7.81%256-7-2.66%-4.37%+2.51%-3.44%
'26/10/1966.600%-7.81%263-11-4.01%-8.21%+4.01%+0.4%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1666.6-0.2-0.3%-8.08%274+3.5+1.29%-7.02%-1.59%-1.06%
'26/10/1566.8-0.4-0.6%-8.63%270.5-28-9.38%-15.7%+8.78%+7.11%
'26/10/1467.200%-8.63%298.5+2.5+0.84%-15%-0.84%+6.4%
'26/10/1367.2-0.5-0.74%-9.31%296-8.5-2.79%-17.4%+2.05%+8.1%
'26/10/1267.7+0.4+0.59%-8.77%304.5-3.5-1.14%-18.3%+1.73%+9.58%
'26/10/0867.300%-8.77%308+0.5+0.16%-18.2%-0.16%+9.44%
'26/10/0767.3-0.2-0.3%-9.04%307.5-3-0.97%-19%+0.67%+9.96%
'26/10/0667.5+0.3+0.45%-8.63%310.5+13+4.37%-15.5%-3.92%+6.83%
'26/10/0567.2-0.9-1.32%-9.84%297.5-10.5-3.41%-18.3%+2.09%+8.51%
'26/10/0268.1+0.1+0.15%-9.71%308+15.5+5.3%-14%-5.15%+4.31%
'26/10/016800%-9.71%292.5+3+1.04%-13.1%-1.04%+3.42%
'26/09/306800%-9.71%289.5+8.5+3.02%-10.5%-3.02%+0.79%
'26/09/2968-0.3-0.44%-10.1%281-6-2.09%-12.4%+1.65%+2.27%
'26/09/2468.3-0.3-0.44%-10.5%287+0.5+0.17%-12.2%-0.61%+1.72%
'26/09/2368.600%-10.5%286.5-5.5-1.88%-13.9%+1.88%+3.37%
'26/09/2268.6+0.1+0.15%-10.4%292-0.5-0.17%-14%+0.32%+3.65%
'26/09/2168.5-0.4-0.58%-10.9%292.5+8.5+2.99%-11.4%-3.57%+0.56%
'26/09/1868.9-0.6-0.86%-11.7%284+9.5+3.46%-8.38%-4.32%-3.28%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.5+0.3+0.43%-11.3%274.500%-8.38%+0.43%-2.89%
'26/09/1669.2-0.1-0.14%-11.4%274.5+6.5+2.43%-6.16%-2.57%-5.24%
'26/09/1569.3-1-1.42%-12.7%268-3.5-1.29%-7.37%-0.13%-5.29%
'26/09/1470.3+0.9+1.3%-11.5%271.5-1.5-0.55%-7.88%+1.85%-3.65%
'26/09/1169.400%-11.5%273-10.5-3.7%-11.3%+3.7%-0.24%
'26/09/1069.4+1.4+2.06%-9.71%283.5+2.5+0.89%-10.5%+1.17%+0.79%
'26/09/096800%-9.71%281+5.5+2%-8.71%-2%-0.99%
'26/09/0868+0.3+0.44%-9.31%275.5-4.5-1.61%-10.2%+2.05%+0.87%
'26/09/0767.7-1-1.46%-10.6%280+3.5+1.27%-9.04%-2.73%-1.58%
'26/09/0468.7+0.1+0.15%-10.5%276.5+1.5+0.55%-8.55%-0.4%-1.95%
'26/09/0368.6-0.9-1.29%-11.7%275-3-1.08%-9.53%-0.21%-2.12%
'26/09/0269.500%-11.7%278-6-2.11%-11.4%+2.11%-0.21%
'26/09/0169.5+0.9+1.31%-10.5%284+7+2.53%-9.21%-1.22%-1.29%
'26/08/3168.6-1.3-1.86%-12.2%277-10-3.48%-12.4%+1.62%+0.21%
'26/08/2869.9+0.7+1.01%-11.3%287+10+3.61%-9.21%-2.6%-2.07%
'26/08/2769.2-0.3-0.43%-11.7%277-9-3.15%-12.1%+2.72%+0.41%
'26/08/2669.5+0.1+0.14%-11.5%286+12.5+4.57%-8.04%-4.43%-3.48%
'26/08/2569.4+0.3+0.43%-11.1%273.5+4+1.48%-6.68%-1.05%-4.46%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2469.1-1.1-1.57%-12.5%269.5+2+0.75%-5.98%-2.32%-6.55%
'26/08/2170.2+1.4+2.03%-10.8%267.5-1-0.37%-6.33%+2.4%-4.42%
'26/08/2068.8+0.1+0.15%-10.6%268.5+6+2.29%-4.19%-2.14%-6.44%
'26/08/1968.7-1-1.43%-11.9%262.5-3-1.13%-5.27%-0.3%-6.64%
'26/08/1869.7+0.7+1.01%-11%265.5-12.5-4.5%-9.53%+5.51%-1.48%
'26/08/1769-0.5-0.72%-11.7%27800%-9.53%-0.72%-2.12%
'26/08/1469.5+0.5+0.72%-11%278-5-1.77%-11.1%+2.49%+0.12%
'26/08/1369-2.6-3.63%-14.2%283+1.5+0.53%-10.7%-4.16%-3.59%
'26/08/1272.6+0.2+0.28%-13.8%281.5-1-0.35%-11%+0.63%-2.84%
'26/08/1172.4-0.6-0.82%-14.5%282.5-6-2.08%-12.8%+1.26%-1.7%
'26/08/1073+1.9+2.67%-12.2%288.5+26+9.9%-4.19%-7.23%-8.05%
'26/08/0771.1+0.7+0.99%-11.4%262.5-7-2.6%-6.68%+3.59%-4.68%
'26/08/0670.4-1.3-1.81%-13%269.5+13+5.07%-1.95%-6.88%-11%
'26/08/0571.7+0.3+0.42%-12.6%256.500%-1.95%+0.42%-10.7%
'26/08/0471.4+0.9+1.28%-11.5%256.5+18+7.55%+5.45%-6.27%-16.9%
'26/08/0370.5+2.2+3.22%-8.64%238.5+3+1.27%+6.79%+1.95%-15.4%
'26/07/3168.3+1.1+1.64%-7.14%235.5+21+9.79%+17.2%-8.15%-24.4%
'26/07/3067.2-0.9-1.32%-8.37%214.5-14-6.13%+10.1%+4.81%-18.4%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2968.1-0.9-1.3%-9.57%233-18.5-7.36%+1.79%+6.06%-11.4%
'26/07/2869+0.7+1.02%-8.64%251.5-27.5-9.86%-8.24%+10.9%-0.39%
'26/07/2768.3-0.3-0.44%-9.04%279-0.5-0.18%-8.41%-0.26%-0.63%
'26/07/2468.6-0.1-0.15%-9.17%279.5-14.5-4.93%-12.9%+4.78%+3.75%
'26/07/2368.7-0.1-0.15%-9.3%29400%-12.9%-0.15%+3.62%
'26/07/2268.8-0.6-0.86%-10.1%294+22+8.09%-5.88%-8.95%-4.2%
'26/07/2169.4+0.6+0.87%-9.3%272+5.5+2.06%-3.94%-1.19%-5.36%
'26/07/2068.8+0.7+1.03%-8.37%266.5-21.5-7.47%-11.1%+8.5%+2.74%
'26/07/1768.1-0.7-1.02%-9.3%288-28.5-9%-19.1%+7.98%+9.81%
'26/07/1668.8+0.4+0.58%-8.77%316.5+2.5+0.8%-18.5%-0.22%+9.7%
'26/07/1568.4+0.1+0.15%-8.64%314+10+3.29%-15.8%-3.14%+7.15%
'26/07/1468.3-0.8-1.16%-9.7%304-8.5-2.72%-18.1%+1.56%+8.38%
'26/07/1369.1-0.5-0.72%-10.3%312.5-7.5-2.34%-20%+1.62%+9.66%
'26/07/0969.6+0.8+1.16%-9.3%320+2+0.63%-19.5%+0.53%+10.2%
'26/07/0868.8+0.2+0.29%-9.04%318-5.5-1.7%-20.9%+1.99%+11.8%
'26/07/0768.6-1.3-1.86%-10.7%323.5-21-6.1%-25.7%+4.24%+15%
'26/07/0669.9+1.5+2.19%-8.77%344.5+6.5+1.92%-24.3%+0.27%+15.5%
'26/07/0368.4-0.3-0.44%-9.17%338+4.5+1.35%-23.2%-1.79%+14.1%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268.7+0.3+0.44%-8.77%333.5-2-0.6%-23.7%+1.04%+14.9%
'26/07/0168.4-0.2-0.29%-9.04%335.5-2-0.59%-24.1%+0.3%+15.1%
'26/06/3068.6-0.1-0.15%-9.17%337.5+26.5+8.52%-17.7%-8.67%+8.51%
'26/06/2968.7+0.8+1.18%-8.1%311-3-0.96%-18.5%+2.14%+10.4%
'26/06/2667.9-1-1.45%-9.43%314-12-3.68%-21.5%+2.23%+12%
'26/06/2568.9-1.3-1.85%-11.1%326-12-3.55%-24.3%+1.7%+13.1%
'26/06/2470.2+2.1+3.08%-8.37%338-6-1.74%-25.6%+4.82%+17.2%
'26/06/2368.1+0.1+0.15%-8.24%344-22-6.01%-30.1%+6.16%+21.8%
'26/06/226800%-8.24%366+2.5+0.69%-29.6%-0.69%+21.3%
'26/06/1868+0.7+1.04%-7.28%363.5+18.5+5.36%-25.8%-4.32%+18.5%
'26/06/1767.300%-7.28%345-1.5-0.43%-26.1%+0.43%+18.8%
'26/06/1667.3-0.4-0.59%-7.83%346.5+19.5+5.96%-21.7%-6.55%+13.9%
'26/06/1567.7-0.1-0.15%-7.96%327-20.5-5.9%-26.3%+5.75%+18.4%
'26/06/1267.8+0.2+0.3%-7.69%347.5+14.5+4.35%-23.1%-4.05%+15.4%
'26/06/1167.6-0.9-1.31%-8.91%333+30+9.9%-15.5%-11.2%+6.61%
'26/06/1068.5+0.9+1.33%-7.69%303-18-5.61%-20.2%+6.94%+12.6%
'26/06/0967.6+0.6+0.9%-6.87%321+12+3.88%-17.2%-2.98%+10.3%
'26/06/0867-1.6-2.33%-9.04%309-29-8.58%-24.3%+6.25%+15.2%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0568.6+0.4+0.59%-8.5%338-16-4.52%-27.7%+5.11%+19.2%
'26/06/0468.2-0.4-0.58%-9.04%354+11+3.21%-25.4%-3.79%+16.3%
'26/06/0368.6+0.8+1.18%-7.96%343-4-1.15%-26.2%+2.33%+18.3%
'26/06/0267.8-0.5-0.73%-8.64%347-19-5.19%-30.1%+4.46%+21.4%
'26/06/0168.3+0.6+0.89%-7.83%366-13-3.43%-32.5%+4.32%+24.6%
'26/05/2967.7-0.1-0.15%-7.96%379+21.5+6.01%-28.4%-6.16%+20.4%
'26/05/2867.8-0.7-1.02%-8.91%357.5+17+4.99%-24.8%-6.01%+15.9%
'26/05/2768.5-1.8-2.56%-11.2%340.5-1.5-0.44%-25.1%-2.12%+13.9%
'26/05/2670.3-2.3-3.17%-14%342+31+9.97%-17.7%-13.1%+3.64%
'26/05/2572.6-0.1-0.14%-14.2%311+28+9.89%-9.54%-10%-4.63%
'26/05/2272.7-2-2.68%-16.5%283+25.5+9.9%-0.58%-12.6%-15.9%
'26/05/2174.7-2.3-2.99%-19%257.5+23+9.81%+9.17%-12.8%-28.1%
'26/05/2077+7+10%-10.9%234.5+7.5+3.3%+12.8%+6.7%-23.6%
'26/05/1970-0.1-0.14%-11%227-23-9.2%+2.4%+9.06%-13.4%
'26/05/1870.1+0.6+0.86%-10.2%250+2+0.81%+3.23%+0.05%-13.4%
'26/05/1569.500%-10.2%248+19+8.3%+11.8%-8.3%-22%
'26/05/1469.5-0.8-1.14%-11.2%229-3-1.29%+10.3%+0.15%-21.6%
'26/05/1370.3-0.9-1.26%-12.4%232+5.5+2.43%+13%-3.69%-25.4%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1271.2+2.2+3.19%-9.57%226.5+1+0.44%+13.5%+2.75%-23.1%
'26/05/1169-0.2-0.29%-9.83%225.5+3.5+1.58%+15.3%-1.87%-25.1%
'26/05/0869.2-0.2-0.29%-10.1%222-8.5-3.69%+11.1%+3.4%-21.1%
'26/05/0769.4+0.3+0.43%-9.7%230.5-4-1.71%+9.17%+2.14%-18.9%
'26/05/0669.1+0.1+0.14%-9.57%234.5+7+3.08%+12.5%-2.94%-22.1%
'26/05/0569+1.5+2.22%-7.56%227.5+4.5+2.02%+14.8%+0.2%-22.4%
'26/05/0467.5-1.3-1.89%-9.3%223+20+9.85%+26.1%-11.7%-35.4%
'26/04/3068.8+2.2+3.3%-6.31%203-1.5-0.73%+25.2%+4.03%-31.5%
'26/04/2966.6-0.8-1.19%-7.42%204.5-14-6.41%+17.2%+5.22%-24.6%
'26/04/2867.4+1.5+2.28%-5.31%218.5+1.5+0.69%+18%+1.59%-23.3%
'26/04/2765.9-1.4-2.08%-7.28%217+7+3.33%+21.9%-5.41%-29.2%
'26/04/2467.3-0.1-0.15%-7.42%210+3+1.45%+23.7%-1.6%-31.1%
'26/04/2367.4-0.8-1.17%-8.5%207-11.5-5.26%+17.2%+4.09%-25.7%
'26/04/2268.2-0.3-0.44%-8.91%218.5+5.5+2.58%+20.2%-3.02%-29.1%
'26/04/2168.5-0.9-1.3%-10.1%213+5+2.4%+23.1%-3.7%-33.2%
'26/04/2069.4-0.1-0.14%-10.2%208+0.5+0.24%+23.4%-0.38%-33.6%
'26/04/1769.5-0.5-0.71%-10.9%207.5-5-2.35%+20.5%+1.64%-31.3%
'26/04/1670+0.5+0.72%-10.2%212.5+2.5+1.19%+21.9%-0.47%-32.1%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.5-1.4-1.97%-12%210-7.5-3.45%+17.7%+1.48%-29.7%
'26/04/1470.9+1.2+1.72%-10.5%217.5-1-0.46%+17.2%+2.18%-27.6%
'26/04/1369.7+0.9+1.31%-9.3%218.5+4+1.86%+19.3%-0.55%-28.6%
'26/04/1068.8-0.1-0.15%-9.43%214.5+5+2.39%+22.2%-2.54%-31.6%
'26/04/0968.9+0.1+0.15%-9.3%209.5-1.5-0.71%+21.3%+0.86%-30.6%
'26/04/0868.8-0.4-0.58%-9.83%211+19+9.9%+33.3%-10.5%-43.2%
'26/04/0769.2-0.3-0.43%-10.2%192-10-4.95%+26.7%+4.52%-36.9%
'26/04/0269.5-0.9-1.28%-11.4%202+7+3.59%+31.3%-4.87%-42.6%
'26/04/0170.4+0.2+0.28%-11.1%195+8+4.28%+36.9%-4%-48%
'26/03/3170.2+0.2+0.29%-10.9%187-9-4.59%+30.6%+4.88%-41.5%
'26/03/3070-0.5-0.71%-11.5%196+1+0.51%+31.3%-1.22%-42.8%
'26/03/2770.5-0.4-0.56%-12%195-3.5-1.76%+29%+1.2%-41%
'26/03/2670.9+0.6+0.85%-11.2%198.5-5-2.46%+25.8%+3.31%-37%
'26/03/2570.3-0.1-0.14%-11.4%203.5+11.5+5.99%+33.3%-6.13%-44.7%
'26/03/2470.4-0.1-0.14%-11.5%19200%+33.3%-0.14%-44.8%
'26/03/2370.5+0.2+0.28%-11.2%192-9.5-4.71%+27%+4.99%-38.3%
'26/03/2070.3+0.1+0.14%-11.1%201.5-4-1.95%+24.6%+2.09%-35.7%
'26/03/1970.2-1.3-1.82%-12.7%205.5-5.5-2.61%+21.3%+0.79%-34.1%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1871.5-1.8-2.46%-14.9%211+8.5+4.2%+26.4%-6.66%-41.3%
'26/03/1773.3-0.5-0.68%-15.4%202.5-1.5-0.74%+25.5%+0.06%-40.9%
'26/03/1673.8-2.2-2.89%-17.9%204+3+1.49%+27.4%-4.38%-45.3%
'26/03/1376-1.1-1.43%-19.1%201-3.5-1.71%+25.2%+0.28%-44.2%
'26/03/1277.1+3.9+5.33%-14.8%204.5-11-5.1%+18.8%+10.4%-33.5%
'26/03/1173.2+1.1+1.53%-13.5%215.5+1+0.47%+19.3%+1.06%-32.8%
'26/03/1072.100%-13.5%214.5+12+5.93%+26.4%-5.93%-39.9%
'26/03/0972.1-2.6-3.48%-16.5%202.5-22.5-10%+13.8%+6.52%-30.2%
'26/03/0674.7+0.6+0.81%-15.8%225+0.5+0.22%+14%+0.59%-29.8%
'26/03/0574.1+0.4+0.54%-15.3%224.5+7.5+3.46%+18%-2.92%-33.3%
'26/03/0473.7-1.6-2.12%-17.1%217-14-6.06%+10.8%+3.94%-28%
'26/03/0375.3-0.5-0.66%-17.7%231-22-8.7%+1.19%+8.04%-18.9%
'26/03/0275.8-0.5-0.66%-18.2%253-5-1.94%-0.78%+1.28%-17.4%
'26/02/2676.3-0.5-0.65%-18.7%25800%-0.78%-0.65%-18%
'26/02/2576.800%-18.7%258+0.5+0.19%-0.58%-0.19%-18.2%
'26/02/2476.8-1.1-1.41%-19.9%257.5+8.5+3.41%+2.81%-4.82%-22.7%
'26/02/2377.900%-19.9%249+6+2.47%+5.35%-2.47%-25.2%
'26/02/1177.9+0.4+0.52%-19.5%243+3+1.25%+6.67%-0.73%-26.2%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1077.500%-19.5%240-3-1.23%+5.35%+1.23%-24.8%
'26/02/0977.500%-19.5%243+3.5+1.46%+6.89%-1.46%-26.4%
'26/02/0677.5-0.5-0.64%-20%239.5-4.5-1.84%+4.92%+1.2%-24.9%
'26/02/0578-0.5-0.64%-20.5%244-8.5-3.37%+1.39%+2.73%-21.9%
'26/02/0478.5+0.7+0.9%-19.8%252.5-4.5-1.75%-0.39%+2.65%-19.4%
'26/02/0377.800%-19.8%257+12.5+5.11%+4.7%-5.11%-24.5%
'26/02/0277.8-0.4-0.51%-20.2%244.5-9.5-3.74%+0.79%+3.23%-21%
'26/01/3078.2-0.3-0.38%-20.5%254-1.5-0.59%+0.2%+0.21%-20.7%
'26/01/2978.5-0.4-0.51%-20.9%255.5-6-2.29%-2.1%+1.78%-18.8%
'26/01/2878.9-1.3-1.62%-22.2%261.5-2-0.76%-2.85%-0.86%-19.3%
'26/01/2780.2+1.2+1.52%-21%263.5+6+2.33%-0.58%-0.81%-20.4%
'26/01/2679-0.9-1.13%-21.9%257.5+11+4.46%+3.85%-5.59%-25.8%
'26/01/2379.9-0.1-0.12%-22%246.5-11-4.27%-0.58%+4.15%-21.4%
'26/01/228000%-22%257.5+18+7.52%+6.89%-7.52%-28.9%
'26/01/218000%-22%239.5-12-4.77%+1.79%+4.77%-23.8%
'26/01/2080-1-1.23%-23%251.5-11-4.19%-2.48%+2.96%-20.5%
'26/01/1981-0.3-0.37%-23.2%262.5-0.5-0.19%-2.66%-0.18%-20.6%
'26/01/1681.3-0.8-0.97%-24%263+5.5+2.14%-0.58%-3.11%-23.4%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1582.1-0.1-0.12%-24.1%257.5+6+2.39%+1.79%-2.51%-25.9%
'26/01/1482.2-0.4-0.48%-24.5%251.5+9.5+3.93%+5.79%-4.41%-30.2%
'26/01/1382.6-1.4-1.67%-25.7%242+22+10%+16.4%-11.7%-42.1%
'26/01/1284-0.1-0.12%-25.8%220+20+10%+28%-10.1%-53.8%
'26/01/0984.100%-25.8%200-3-1.48%+26.1%+1.48%-51.9%
'26/01/0884.1-0.1-0.12%-25.9%203-2.5-1.22%+24.6%+1.1%-50.5%
'26/01/0784.2-0.6-0.71%-26.4%205.5+1.5+0.74%+25.5%-1.45%-51.9%
'26/01/0684.8-0.4-0.47%-26.8%204+2.5+1.24%+27%-1.71%-53.8%
'26/01/0585.2+0.2+0.24%-26.6%201.5+18+9.81%+39.5%-9.57%-66.1%
'26/01/0285+1.1+1.31%-25.6%183.5+10.5+6.07%+48%-4.76%-73.6%
'25/12/3183.9-0.2-0.24%-25.8%173-2-1.14%+46.3%+0.9%-72.1%
'25/12/3084.1-1-1.18%-26.7%175-1.5-0.85%+45%-0.33%-71.7%
'25/12/2985.1-0.1-0.12%-26.8%176.5+1.5+0.86%+46.3%-0.98%-73%
'25/12/2685.200%-26.8%175+10.5+6.38%+55.6%-6.38%-82.4%
'25/12/2485.200%-26.8%164.5+0.5+0.3%+56.1%-0.3%-82.9%
'25/12/2385.2+0.9+1.07%-26%164-8-4.65%+48.8%+5.72%-74.8%
'25/12/2284.3-1.3-1.52%-27.1%172+13+8.18%+61%-9.7%-88.1%
'25/12/1985.6+0.6+0.71%-26.6%159-2.5-1.55%+58.5%+2.26%-85.1%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1885+0.3+0.35%-26.3%161.5-0.5-0.31%+58%+0.66%-84.4%
'25/12/1784.7+1.1+1.32%-25.4%162+6.5+4.18%+64.6%-2.86%-90%
'25/12/1683.6-0.3-0.36%-25.6%155.5-3.5-2.2%+61%+1.84%-86.6%
'25/12/1583.9+0.9+1.08%-24.8%159-3-1.85%+58%+2.93%-82.8%
'25/12/128300%-24.8%16200%+58%0%-82.8%
'25/12/1183-1-1.19%-25.7%162+3+1.89%+61%-3.08%-86.7%
'25/12/108400%-25.7%159-1.5-0.93%+59.5%+0.93%-85.2%
'25/12/0984-0.2-0.24%-25.9%160.5+0.5+0.31%+60%-0.55%-85.9%
'25/12/0884.2-0.3-0.36%-26.2%160+3+1.91%+63.1%-2.27%-89.2%
'25/12/0584.5-0.5-0.59%-26.6%157+1+0.64%+64.1%-1.23%-90.7%
'25/12/0485-0.1-0.12%-26.7%156-2.5-1.58%+61.5%+1.46%-88.2%
'25/12/0385.1+0.3+0.35%-26.4%158.5+3+1.93%+64.6%-1.58%-91%
'25/12/0284.8-0.4-0.47%-26.8%155.5+2+1.3%+66.8%-1.77%-93.5%
'25/12/0185.2+0.2+0.24%-26.6%153.5-3.5-2.23%+63.1%+2.47%-89.6%
'25/11/2885-0.1-0.12%-26.7%157+1.5+0.96%+64.6%-1.08%-91.3%
'25/11/2785.1-2.8-3.19%-29%155.5+1+0.65%+65.7%-3.84%-94.7%
'25/11/2687.9+1.3+1.5%-27.9%154.5+2.5+1.64%+68.4%-0.14%-96.4%
'25/11/2586.6+0.8+0.93%-27.3%152+0.5+0.33%+69%+0.6%-96.2%
交易
日期		2754 亞洲藏壽司6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2485.8-1.4-1.61%-28.4%151.5+0.5+0.33%+69.5%-1.94%-98%
'25/11/2187.2+0.5+0.58%-28%151-7.5-4.73%+61.5%+5.31%-89.5%
'25/11/2086.7+1.6+1.88%-26.7%158.5+4.5+2.92%+66.2%-1.04%-92.9%
'25/11/1985.1+0.3+0.35%-26.4%154-6.5-4.05%+59.5%+4.4%-85.9%
'25/11/1884.8-1.5-1.74%-27.7%160.5-4-2.43%+55.6%+0.69%-83.3%
'25/11/1786.3-1.1-1.26%-28.6%164.5+4+2.49%+59.5%-3.75%-88.1%
'25/11/1487.4+0.3+0.34%-28.4%160.5-9.5-5.59%+50.6%+5.93%-78.9%