≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / K線比較(日)

2755 揚秦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.588.6-0.1-0.11%1.35%88.68987.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30262萬86345股/筆88.363.4815.450.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
873.79萬54154張/筆88.47+0.1 (+0.11%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.11%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 揚秦董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 11/04 13:33)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/04 13:32)

• 揚秦董事會通過2026年第3季財務報告 (公告訊息 11/04 13:30)

• 揚秦國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月03日，為確保本債券持有人權益，特此催告。 (公告訊息 10/20 13:31)

• 揚秦法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任 (公告訊息 10/15 13:38)

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1388.5-0.1-0.11%-0.11%251.5+11+4.57%+4.57%-4.68%-4.69%
'26/11/1288.6+0.1+0.11%0%240.5-1.5-0.62%+3.93%+0.73%-3.93%
'26/11/1188.5+0.5+0.57%+0.57%242+12+5.22%+9.35%-4.65%-8.78%
'26/11/1088-0.5-0.56%0%230+6.5+2.91%+12.5%-3.47%-12.5%
'26/11/0988.5+2.4+2.79%+2.79%223.5+20+9.83%+23.6%-7.04%-20.8%
'26/11/0686.1-3.3-3.69%-1.01%203.5-16.5-7.5%+14.3%+3.81%-15.3%
'26/11/0589.4-3.5-3.77%-4.74%220-20.5-8.52%+4.57%+4.75%-9.31%
'26/11/0492.9+0.5+0.54%-4.22%240.5+1+0.42%+5.01%+0.12%-9.23%
'26/11/0392.4-1-1.07%-5.25%239.5-18-6.99%-2.33%+5.92%-2.92%
'26/11/0293.4+0.2+0.21%-5.04%257.5+1.5+0.59%-1.76%-0.38%-3.29%
'26/10/3093.2-1.1-1.17%-6.15%256-14.5-5.36%-7.02%+4.19%+0.87%
'26/10/2994.3-0.1-0.11%-6.25%270.5-2-0.73%-7.71%+0.62%+1.46%
'26/10/2894.4-1.4-1.46%-7.62%272.5+18+7.07%-1.18%-8.53%-6.44%
'26/10/2795.800%-7.62%254.5+6.5+2.62%+1.41%-2.62%-9.03%
'26/10/2295.800%-7.62%248-18-6.77%-5.45%+6.77%-2.17%
'26/10/2195.8-0.3-0.31%-7.91%266+10+3.91%-1.76%-4.22%-6.15%
'26/10/2096.1-0.9-0.93%-8.76%256-7-2.66%-4.37%+1.73%-4.39%
'26/10/1997+0.3+0.31%-8.48%263-11-4.01%-8.21%+4.32%-0.27%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1696.7+1.2+1.26%-7.33%274+3.5+1.29%-7.02%-0.03%-0.31%
'26/10/1595.5-1.2-1.24%-8.48%270.5-28-9.38%-15.7%+8.14%+7.27%
'26/10/1496.7+0.2+0.21%-8.29%298.5+2.5+0.84%-15%-0.63%+6.74%
'26/10/1396.5-1.2-1.23%-9.42%296-8.5-2.79%-17.4%+1.56%+7.99%
'26/10/1297.7-0.3-0.31%-9.69%304.5-3.5-1.14%-18.3%+0.83%+8.65%
'26/10/089800%-9.69%308+0.5+0.16%-18.2%-0.16%+8.52%
'26/10/079800%-9.69%307.5-3-0.97%-19%+0.97%+9.31%
'26/10/0698-1.5-1.51%-11.1%310.5+13+4.37%-15.5%-5.88%+4.41%
'26/10/0599.5+0.8+0.81%-10.3%297.5-10.5-3.41%-18.3%+4.22%+8.01%
'26/10/0298.7-0.3-0.3%-10.6%308+15.5+5.3%-14%-5.6%+3.41%
'26/10/0199+0.1+0.1%-10.5%292.5+3+1.04%-13.1%-0.94%+2.61%
'26/09/3098.9-0.1-0.1%-10.6%289.5+8.5+3.02%-10.5%-3.12%-0.11%
'26/09/2999+0.3+0.3%-10.3%281-6-2.09%-12.4%+2.39%+2.03%
'26/09/2498.7-0.8-0.8%-11.1%287+0.5+0.17%-12.2%-0.97%+1.16%
'26/09/2399.500%-11.1%286.5-5.5-1.88%-13.9%+1.88%+2.81%
'26/09/2299.5+0.8+0.81%-10.3%292-0.5-0.17%-14%+0.98%+3.68%
'26/09/2198.7+0.3+0.3%-10.1%292.5+8.5+2.99%-11.4%-2.69%+1.38%
'26/09/1898.4+0.1+0.1%-9.97%284+9.5+3.46%-8.38%-3.36%-1.59%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1798.3+0.2+0.2%-9.79%274.500%-8.38%+0.2%-1.41%
'26/09/1698.100%-9.79%274.5+6.5+2.43%-6.16%-2.43%-3.63%
'26/09/1598.1-0.4-0.41%-10.2%268-3.5-1.29%-7.37%+0.88%-2.79%
'26/09/1498.5+0.3+0.31%-9.88%271.5-1.5-0.55%-7.88%+0.86%-2%
'26/09/1198.2-0.5-0.51%-10.3%273-10.5-3.7%-11.3%+3.19%+0.95%
'26/09/1098.7-0.5-0.5%-10.8%283.5+2.5+0.89%-10.5%-1.39%-0.29%
'26/09/0999.2-0.7-0.7%-11.4%281+5.5+2%-8.71%-2.7%-2.7%
'26/09/0899.9+0.1+0.1%-11.3%275.5-4.5-1.61%-10.2%+1.71%-1.14%
'26/09/0799.8-0.7-0.7%-11.9%280+3.5+1.27%-9.04%-1.97%-2.9%
'26/09/04100.5-2-1.95%-13.7%276.5+1.5+0.55%-8.55%-2.5%-5.11%
'26/09/03102.500%-13.7%275-3-1.08%-9.53%+1.08%-4.13%
'26/09/02102.5+0.5+0.49%-13.2%278-6-2.11%-11.4%+2.6%-1.79%
'26/09/0110200%-13.2%284+7+2.53%-9.21%-2.53%-4.03%
'26/08/3110200%-13.2%277-10-3.48%-12.4%+3.48%-0.87%
'26/08/28102-0.5-0.49%-13.7%287+10+3.61%-9.21%-4.1%-4.45%
'26/08/27102.500%-13.7%277-9-3.15%-12.1%+3.15%-1.6%
'26/08/26102.5+0.5+0.49%-13.2%286+12.5+4.57%-8.04%-4.08%-5.19%
'26/08/25102+0.5+0.49%-12.8%273.5+4+1.48%-6.68%-0.99%-6.13%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24101.5-1-0.98%-13.7%269.5+2+0.75%-5.98%-1.73%-7.68%
'26/08/21102.5+0.5+0.49%-13.2%267.5-1-0.37%-6.33%+0.86%-6.9%
'26/08/20102-1.5-1.45%-14.5%268.5+6+2.29%-4.19%-3.74%-10.3%
'26/08/19103.5+0.5+0.49%-14.1%262.5-3-1.13%-5.27%+1.62%-8.8%
'26/08/18103-0.5-0.48%-14.5%265.5-12.5-4.5%-9.53%+4.02%-4.96%
'26/08/17103.5-1-0.96%-15.3%27800%-9.53%-0.96%-5.78%
'26/08/14104.500%-15.3%278-5-1.77%-11.1%+1.77%-4.18%
'26/08/13104.500%-15.3%283+1.5+0.53%-10.7%-0.53%-4.65%
'26/08/12104.5+1+0.97%-14.5%281.5-1-0.35%-11%+1.32%-3.52%
'26/08/11103.5+0.5+0.49%-14.1%282.5-6-2.08%-12.8%+2.57%-1.25%
'26/08/10103+0.5+0.49%-13.7%288.5+26+9.9%-4.19%-9.41%-9.47%
'26/08/07102.5-1-0.97%-14.5%262.5-7-2.6%-6.68%+1.63%-7.81%
'26/08/06103.5+0.5+0.49%-14.1%269.5+13+5.07%-1.95%-4.58%-12.1%
'26/08/0510300%-14.1%256.500%-1.95%0%-12.1%
'26/08/04103+1+0.98%-13.2%256.5+18+7.55%+5.45%-6.57%-18.7%
'26/08/03102-0.5-0.49%-13.7%238.5+3+1.27%+6.79%-1.76%-20.5%
'26/07/31102.5+0.5+0.49%-13.2%235.5+21+9.79%+17.2%-9.3%-30.5%
'26/07/30102+1+0.99%-12.4%214.5-14-6.13%+10.1%+7.12%-22.4%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29101-1.5-1.46%-13.7%233-18.5-7.36%+1.79%+5.9%-15.4%
'26/07/28102.5-1.5-1.44%-14.9%251.5-27.5-9.86%-8.24%+8.42%-6.66%
'26/07/27104-1.5-1.42%-16.1%279-0.5-0.18%-8.41%-1.24%-7.71%
'26/07/24105.5+0.5+0.48%-15.7%279.5-14.5-4.93%-12.9%+5.41%-2.79%
'26/07/23105-0.5-0.47%-16.1%29400%-12.9%-0.47%-3.19%
'26/07/22105.5+2+1.93%-14.5%294+22+8.09%-5.88%-6.16%-8.61%
'26/07/21103.5+0.5+0.49%-14.1%272+5.5+2.06%-3.94%-1.57%-10.1%
'26/07/20103-2-1.9%-15.7%266.5-21.5-7.47%-11.1%+5.57%-4.6%
'26/07/17105-0.5-0.47%-16.1%288-28.5-9%-19.1%+8.53%+3%
'26/07/16105.5-2-1.86%-17.7%316.5+2.5+0.8%-18.5%-2.66%+0.8%
'26/07/15137.5+1+0.73%-13.2%314+10+3.29%-15.8%-2.56%+2.6%
'26/07/14136.5-1.5-1.09%-14.1%304-8.5-2.72%-18.1%+1.63%+3.95%
'26/07/1313800%-14.1%312.5-7.5-2.34%-20%+2.34%+5.87%
'26/07/09138-1.5-1.08%-15.1%320+2+0.63%-19.5%-1.71%+4.44%
'26/07/08139.5+1+0.72%-14.4%318-5.5-1.7%-20.9%+2.42%+6.43%
'26/07/07138.5-2.5-1.77%-16%323.5-21-6.1%-25.7%+4.33%+9.73%
'26/07/06141+2+1.44%-14.7%344.5+6.5+1.92%-24.3%-0.48%+9.51%
'26/07/03139+1+0.72%-14.1%338+4.5+1.35%-23.2%-0.63%+9.11%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02138+0.5+0.36%-13.8%333.5-2-0.6%-23.7%+0.96%+9.88%
'26/07/01137.5-2.5-1.79%-15.4%335.5-2-0.59%-24.1%-1.2%+8.79%
'26/06/30140-1-0.71%-16%337.5+26.5+8.52%-17.7%-9.23%+1.73%
'26/06/29141-1-0.7%-16.5%311-3-0.96%-18.5%+0.26%+1.92%
'26/06/26142-2.5-1.73%-18%314-12-3.68%-21.5%+1.95%+3.48%
'26/06/25144.5+1+0.7%-17.4%326-12-3.55%-24.3%+4.25%+6.84%
'26/06/24143.5+0.5+0.35%-17.1%338-6-1.74%-25.6%+2.09%+8.45%
'26/06/23143-2.5-1.72%-18.6%344-22-6.01%-30.1%+4.29%+11.5%
'26/06/22145.5+7+5.05%-14.4%366+2.5+0.69%-29.6%+4.36%+15.1%
'26/06/18138.5+2+1.47%-13.2%363.5+18.5+5.36%-25.8%-3.89%+12.6%
'26/06/17136.5+0.5+0.37%-12.9%345-1.5-0.43%-26.1%+0.8%+13.3%
'26/06/16136-3.5-2.51%-15.1%346.5+19.5+5.96%-21.7%-8.47%+6.66%
'26/06/15139.5+4+2.95%-12.5%327-20.5-5.9%-26.3%+8.85%+13.8%
'26/06/12135.5+1.5+1.12%-11.6%347.5+14.5+4.35%-23.1%-3.23%+11.6%
'26/06/11134-0.5-0.37%-11.9%333+30+9.9%-15.5%-10.3%+3.62%
'26/06/10134.5+0.5+0.37%-11.6%303-18-5.61%-20.2%+5.98%+8.68%
'26/06/09134-2-1.47%-12.9%321+12+3.88%-17.2%-5.35%+4.28%
'26/06/0813600%-12.9%309-29-8.58%-24.3%+8.58%+11.4%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05136-1.5-1.09%-13.8%338-16-4.52%-27.7%+3.43%+13.9%
'26/06/04137.5+2+1.48%-12.5%354+11+3.21%-25.4%-1.73%+12.8%
'26/06/03135.5+1+0.74%-11.9%343-4-1.15%-26.2%+1.89%+14.3%
'26/06/02134.5+0.5+0.37%-11.6%347-19-5.19%-30.1%+5.56%+18.5%
'26/06/01134-1-0.74%-12.2%366-13-3.43%-32.5%+2.69%+20.2%
'26/05/29135+3.5+2.66%-9.89%379+21.5+6.01%-28.4%-3.35%+18.5%
'26/05/28131.5-1-0.75%-10.6%357.5+17+4.99%-24.8%-5.74%+14.3%
'26/05/27132.5+0.5+0.38%-10.2%340.5-1.5-0.44%-25.1%+0.82%+14.9%
'26/05/2613200%-10.2%342+31+9.97%-17.7%-9.97%+7.46%
'26/05/25132-0.5-0.38%-10.6%311+28+9.89%-9.54%-10.3%-1.03%
'26/05/22132.500%-10.6%283+25.5+9.9%-0.58%-9.9%-9.98%
'26/05/21132.500%-10.6%257.5+23+9.81%+9.17%-9.81%-19.7%
'26/05/20132.5+1.5+1.15%-9.54%234.5+7.5+3.3%+12.8%-2.15%-22.3%
'26/05/19131-1-0.76%-10.2%227-23-9.2%+2.4%+8.44%-12.6%
'26/05/18132+0.5+0.38%-9.89%250+2+0.81%+3.23%-0.43%-13.1%
'26/05/15131.5-1.5-1.13%-10.9%248+19+8.3%+11.8%-9.43%-22.7%
'26/05/14133+1.5+1.14%-9.89%229-3-1.29%+10.3%+2.43%-20.2%
'26/05/13131.500%-9.89%232+5.5+2.43%+13%-2.43%-22.9%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12131.5-1.5-1.13%-10.9%226.5+1+0.44%+13.5%-1.57%-24.4%
'26/05/11133-2.5-1.85%-12.5%225.5+3.5+1.58%+15.3%-3.43%-27.9%
'26/05/08135.5+1.5+1.12%-11.6%222-8.5-3.69%+11.1%+4.81%-22.6%
'26/05/07134-2-1.47%-12.9%230.5-4-1.71%+9.17%+0.24%-22%
'26/05/06136-2.5-1.81%-14.4%234.5+7+3.08%+12.5%-4.89%-27%
'26/05/05138.5+0.5+0.36%-14.1%227.5+4.5+2.02%+14.8%-1.66%-28.9%
'26/05/04138+3+2.22%-12.2%223+20+9.85%+26.1%-7.63%-38.3%
'26/04/30135+0.5+0.37%-11.9%203-1.5-0.73%+25.2%+1.1%-37.1%
'26/04/29134.5+0.5+0.37%-11.6%204.5-14-6.41%+17.2%+6.78%-28.7%
'26/04/28134+1.5+1.13%-10.6%218.5+1.5+0.69%+18%+0.44%-28.5%
'26/04/27132.5-1-0.75%-11.2%217+7+3.33%+21.9%-4.08%-33.1%
'26/04/24133.500%-11.2%210+3+1.45%+23.7%-1.45%-34.9%
'26/04/23133.5-1.5-1.11%-12.2%207-11.5-5.26%+17.2%+4.15%-29.4%
'26/04/22135-1.5-1.1%-13.2%218.5+5.5+2.58%+20.2%-3.68%-33.4%
'26/04/21136.5-1-0.73%-13.8%213+5+2.4%+23.1%-3.13%-36.9%
'26/04/20137.5-2-1.43%-15.1%208+0.5+0.24%+23.4%-1.67%-38.4%
'26/04/17139.5-0.5-0.36%-15.4%207.5-5-2.35%+20.5%+1.99%-35.8%
'26/04/16140+0.5+0.36%-15.1%212.5+2.5+1.19%+21.9%-0.83%-37%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15139.5-0.5-0.36%-15.4%210-7.5-3.45%+17.7%+3.09%-33.1%
'26/04/1414000%-15.4%217.5-1-0.46%+17.2%+0.46%-32.5%
'26/04/13140-2.5-1.75%-16.8%218.5+4+1.86%+19.3%-3.61%-36.2%
'26/04/10142.5+1+0.71%-16.3%214.5+5+2.39%+22.2%-1.68%-38.5%
'26/04/09141.5-2-1.39%-17.4%209.5-1.5-0.71%+21.3%-0.68%-38.7%
'26/04/08143.5+3+2.14%-15.7%211+19+9.9%+33.3%-7.76%-49%
'26/04/07140.5-3-2.09%-17.4%192-10-4.95%+26.7%+2.86%-44.2%
'26/04/02143.500%-17.4%202+7+3.59%+31.3%-3.59%-48.7%
'26/04/01143.5+3.5+2.5%-15.4%195+8+4.28%+36.9%-1.78%-52.3%
'26/03/31140-4.5-3.11%-18%187-9-4.59%+30.6%+1.48%-48.6%
'26/03/30144.5+3.5+2.48%-16%196+1+0.51%+31.3%+1.97%-47.2%
'26/03/27141+0.5+0.36%-15.7%195-3.5-1.76%+29%+2.12%-44.6%
'26/03/26140.500%-15.7%198.5-5-2.46%+25.8%+2.46%-41.5%
'26/03/25140.5-1-0.71%-16.3%203.5+11.5+5.99%+33.3%-6.7%-49.6%
'26/03/24141.5+3+2.17%-14.4%19200%+33.3%+2.17%-47.8%
'26/03/23138.5-2-1.42%-15.7%192-9.5-4.71%+27%+3.29%-42.7%
'26/03/20140.5-2.5-1.75%-17.1%201.5-4-1.95%+24.6%+0.2%-41.7%
'26/03/19143-3-2.05%-18.8%205.5-5.5-2.61%+21.3%+0.56%-40.2%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18146-1-0.68%-19.4%211+8.5+4.2%+26.4%-4.88%-45.8%
'26/03/17147-3-2%-21%202.5-1.5-0.74%+25.5%-1.26%-46.5%
'26/03/1615000%-21%204+3+1.49%+27.4%-1.49%-48.4%
'26/03/13150+3.5+2.39%-19.1%201-3.5-1.71%+25.2%+4.1%-44.3%
'26/03/12146.500%-19.1%204.5-11-5.1%+18.8%+5.1%-37.9%
'26/03/11146.5+5.5+3.9%-16%215.5+1+0.47%+19.3%+3.43%-35.3%
'26/03/10141+0.5+0.36%-15.7%214.5+12+5.93%+26.4%-5.57%-42.1%
'26/03/09140.5+0.5+0.36%-15.4%202.5-22.5-10%+13.8%+10.4%-29.1%
'26/03/06140-1.5-1.06%-16.3%225+0.5+0.22%+14%-1.28%-30.3%
'26/03/05141.5+6.5+4.81%-12.2%224.5+7.5+3.46%+18%+1.35%-30.2%
'26/03/04135+3.5+2.66%-9.89%217-14-6.06%+10.8%+8.72%-20.7%
'26/03/03131.5-4.5-3.31%-12.9%231-22-8.7%+1.19%+5.39%-14.1%
'26/03/0213600%-12.9%253-5-1.94%-0.78%+1.94%-12.1%
'26/02/26136+12+9.68%-4.44%25800%-0.78%+9.68%-3.66%
'26/02/25124+3+2.48%-2.07%258+0.5+0.19%-0.58%+2.29%-1.48%
'26/02/24121-1.5-1.22%-3.27%257.5+8.5+3.41%+2.81%-4.63%-6.08%
'26/02/23122.5+6.5+5.6%+2.16%249+6+2.47%+5.35%+3.13%-3.19%
'26/02/1111600%+2.16%243+3+1.25%+6.67%-1.25%-4.51%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10116+1+0.87%+3.04%240-3-1.23%+5.35%+2.1%-2.31%
'26/02/09115+1+0.88%+3.95%243+3.5+1.46%+6.89%-0.58%-2.94%
'26/02/06114-2.5-2.15%+1.72%239.5-4.5-1.84%+4.92%-0.31%-3.2%
'26/02/05116.5+0.5+0.43%+2.16%244-8.5-3.37%+1.39%+3.8%+0.77%
'26/02/04116+2+1.75%+3.95%252.5-4.5-1.75%-0.39%+3.5%+4.34%
'26/02/03114-0.5-0.44%+3.49%257+12.5+5.11%+4.7%-5.55%-1.21%
'26/02/02114.5+1.5+1.33%+4.87%244.5-9.5-3.74%+0.79%+5.07%+4.08%
'26/01/30113+0.5+0.44%+5.33%254-1.5-0.59%+0.2%+1.03%+5.14%
'26/01/29112.5-2.5-2.17%+3.04%255.5-6-2.29%-2.1%+0.12%+5.15%
'26/01/28115-1.5-1.29%+1.72%261.5-2-0.76%-2.85%-0.53%+4.56%
'26/01/27116.500%+1.72%263.5+6+2.33%-0.58%-2.33%+2.3%
'26/01/26116.500%+1.72%257.5+11+4.46%+3.85%-4.46%-2.14%
'26/01/23116.500%+1.72%246.5-11-4.27%-0.58%+4.27%+2.3%
'26/01/22116.5+0.5+0.43%+2.16%257.5+18+7.52%+6.89%-7.09%-4.73%
'26/01/21116-1.5-1.28%+0.85%239.5-12-4.77%+1.79%+3.49%-0.94%
'26/01/20117.5+1+0.86%+1.72%251.5-11-4.19%-2.48%+5.05%+4.19%
'26/01/19116.5-2-1.69%0%262.5-0.5-0.19%-2.66%-1.5%+2.66%
'26/01/16118.5-1.5-1.25%-1.25%263+5.5+2.14%-0.58%-3.39%-0.67%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512000%-1.25%257.5+6+2.39%+1.79%-2.39%-3.04%
'26/01/1412000%-1.25%251.5+9.5+3.93%+5.79%-3.93%-7.04%
'26/01/13120+0.5+0.42%-0.84%242+22+10%+16.4%-9.58%-17.2%
'26/01/12119.5+1.5+1.27%+0.42%220+20+10%+28%-8.73%-27.6%
'26/01/09118-2-1.67%-1.25%200-3-1.48%+26.1%-0.19%-27.4%
'26/01/0812000%-1.25%203-2.5-1.22%+24.6%+1.22%-25.8%
'26/01/07120+3+2.56%+1.28%205.5+1.5+0.74%+25.5%+1.82%-24.2%
'26/01/06117+0.5+0.43%+1.72%204+2.5+1.24%+27%-0.81%-25.3%
'26/01/05116.5-0.5-0.43%+1.28%201.5+18+9.81%+39.5%-10.2%-38.2%
'26/01/02117-0.5-0.43%+0.85%183.5+10.5+6.07%+48%-6.5%-47.1%
'25/12/31117.5+0.5+0.43%+1.28%173-2-1.14%+46.3%+1.57%-45%
'25/12/30117-0.5-0.43%+0.85%175-1.5-0.85%+45%+0.42%-44.2%
'25/12/29117.5-3.5-2.89%-2.07%176.5+1.5+0.86%+46.3%-3.75%-48.4%
'25/12/26121-1-0.82%-2.87%175+10.5+6.38%+55.6%-7.2%-58.5%
'25/12/24122-1-0.81%-3.66%164.5+0.5+0.3%+56.1%-1.11%-59.8%
'25/12/23123-0.5-0.4%-4.05%164-8-4.65%+48.8%+4.25%-52.9%
'25/12/22123.5+1.5+1.23%-2.87%172+13+8.18%+61%-6.95%-63.9%
'25/12/19122+1+0.83%-2.07%159-2.5-1.55%+58.5%+2.38%-60.6%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18121-1.5-1.22%-3.27%161.5-0.5-0.31%+58%-0.91%-61.3%
'25/12/17122.5+1.5+1.24%-2.07%162+6.5+4.18%+64.6%-2.94%-66.7%
'25/12/16121-1-0.82%-2.87%155.5-3.5-2.2%+61%+1.38%-63.9%
'25/12/15122-1.5-1.21%-4.05%159-3-1.85%+58%+0.64%-62.1%
'25/12/12123.5+0.5+0.41%-3.66%16200%+58%+0.41%-61.7%
'25/12/11123-2-1.6%-5.2%162+3+1.89%+61%-3.49%-66.2%
'25/12/10125-1.5-1.19%-6.32%159-1.5-0.93%+59.5%-0.26%-65.8%
'25/12/09126.5+4+3.27%-3.27%160.5+0.5+0.31%+60%+2.96%-63.3%
'25/12/08122.5+1.5+1.24%-2.07%160+3+1.91%+63.1%-0.67%-65.1%
'25/12/0512100%-2.07%157+1+0.64%+64.1%-0.64%-66.2%
'25/12/04121-0.5-0.41%-2.47%156-2.5-1.58%+61.5%+1.17%-64%
'25/12/03121.5+1.5+1.25%-1.25%158.5+3+1.93%+64.6%-0.68%-65.9%
'25/12/02120-0.5-0.41%-1.66%155.5+2+1.3%+66.8%-1.71%-68.4%
'25/12/01120.5-3.5-2.82%-4.44%153.5-3.5-2.23%+63.1%-0.59%-67.5%
'25/11/28124+2.5+2.06%-2.47%157+1.5+0.96%+64.6%+1.1%-67.1%
'25/11/27121.5-1-0.82%-3.27%155.5+1+0.65%+65.7%-1.47%-69%
'25/11/26122.5+2+1.66%-1.66%154.5+2.5+1.64%+68.4%+0.02%-70.1%
'25/11/25120.5+0.5+0.42%-1.25%152+0.5+0.33%+69%+0.09%-70.2%
交易
日期		2755 揚秦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24120+1.5+1.27%0%151.5+0.5+0.33%+69.5%+0.94%-69.5%
'25/11/21118.5-3.5-2.87%-2.87%151-7.5-4.73%+61.5%+1.86%-64.4%
'25/11/20122+1.5+1.24%-1.66%158.5+4.5+2.92%+66.2%-1.68%-67.9%
'25/11/19120.5-1-0.82%-2.47%154-6.5-4.05%+59.5%+3.23%-62%
'25/11/18121.5-4.5-3.57%-5.95%160.5-4-2.43%+55.6%-1.14%-61.6%
'25/11/17126+0.5+0.4%-5.58%164.5+4+2.49%+59.5%-2.09%-65.1%
'25/11/14125.5+1.5+1.21%-4.44%160.5-9.5-5.59%+50.6%+6.8%-55%