≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / K線比較(日)

2753 八方雲集

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176175+1+0.57%1.43%176177.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1061,860萬264400股/筆176.23.1112.540.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3526,180萬597590張/筆175.4-2 (-1.13%)

連續漲跌: 首日上漲  ( +1元 / +0.57%)

財報評分: 最新64分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 八方雲集董事會通過與百分之百持股之子公司集元食品股份有限公司簡易合併 (公告訊息 11/11 19:04)

• 八方雲集董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:31)

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13176+1+0.57%+0.57%251.5+11+4.57%+4.57%-4%-4%
'26/11/12175-2-1.13%-0.56%240.5-1.5-0.62%+3.93%-0.51%-4.49%
'26/11/1117700%-0.56%242+12+5.22%+9.35%-5.22%-9.91%
'26/11/10177+1.5+0.85%+0.28%230+6.5+2.91%+12.5%-2.06%-12.2%
'26/11/09175.500%+0.28%223.5+20+9.83%+23.6%-9.83%-23.3%
'26/11/06175.5-2-1.13%-0.85%203.5-16.5-7.5%+14.3%+6.37%-15.2%
'26/11/05177.5-2.5-1.39%-2.22%220-20.5-8.52%+4.57%+7.13%-6.8%
'26/11/04180+2+1.12%-1.12%240.5+1+0.42%+5.01%+0.7%-6.13%
'26/11/03178-2-1.11%-2.22%239.5-18-6.99%-2.33%+5.88%+0.11%
'26/11/0218000%-2.22%257.5+1.5+0.59%-1.76%-0.59%-0.46%
'26/10/30180-1.5-0.83%-3.03%256-14.5-5.36%-7.02%+4.53%+3.99%
'26/10/29181.500%-3.03%270.5-2-0.73%-7.71%+0.73%+4.68%
'26/10/28181.5-2.5-1.36%-4.35%272.5+18+7.07%-1.18%-8.43%-3.17%
'26/10/27184+1.5+0.82%-3.56%254.5+6.5+2.62%+1.41%-1.8%-4.97%
'26/10/22182.5-1-0.54%-4.09%248-18-6.77%-5.45%+6.23%+1.36%
'26/10/21183.5-0.5-0.27%-4.35%266+10+3.91%-1.76%-4.18%-2.59%
'26/10/20184+0.5+0.27%-4.09%256-7-2.66%-4.37%+2.93%+0.29%
'26/10/19183.5-1-0.54%-4.61%263-11-4.01%-8.21%+3.47%+3.6%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16184.500%-4.61%274+3.5+1.29%-7.02%-1.29%+2.42%
'26/10/15184.5+0.5+0.27%-4.35%270.5-28-9.38%-15.7%+9.65%+11.4%
'26/10/14184+0.5+0.27%-4.09%298.5+2.5+0.84%-15%-0.57%+10.9%
'26/10/13183.5-2-1.08%-5.12%296-8.5-2.79%-17.4%+1.71%+12.3%
'26/10/12185.5+0.5+0.27%-4.86%304.5-3.5-1.14%-18.3%+1.41%+13.5%
'26/10/08185+1+0.54%-4.35%308+0.5+0.16%-18.2%+0.38%+13.9%
'26/10/07184+3+1.66%-2.76%307.5-3-0.97%-19%+2.63%+16.2%
'26/10/06181-2.5-1.36%-4.09%310.5+13+4.37%-15.5%-5.73%+11.4%
'26/10/05183.5-1.5-0.81%-4.86%297.5-10.5-3.41%-18.3%+2.6%+13.5%
'26/10/02185+1.5+0.82%-4.09%308+15.5+5.3%-14%-4.48%+9.93%
'26/10/01183.5+3.5+1.94%-2.22%292.5+3+1.04%-13.1%+0.9%+10.9%
'26/09/30180+1+0.56%-1.68%289.5+8.5+3.02%-10.5%-2.46%+8.82%
'26/09/29179-1-0.56%-2.22%281-6-2.09%-12.4%+1.53%+10.1%
'26/09/2418000%-2.22%287+0.5+0.17%-12.2%-0.17%+9.99%
'26/09/23180-1-0.55%-2.76%286.5-5.5-1.88%-13.9%+1.33%+11.1%
'26/09/22181+1.5+0.84%-1.95%292-0.5-0.17%-14%+1.01%+12.1%
'26/09/21179.5-0.5-0.28%-2.22%292.5+8.5+2.99%-11.4%-3.27%+9.22%
'26/09/18180+1.5+0.84%-1.4%284+9.5+3.46%-8.38%-2.62%+6.98%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17178.5+0.5+0.28%-1.12%274.500%-8.38%+0.28%+7.26%
'26/09/16178+1.5+0.85%-0.28%274.5+6.5+2.43%-6.16%-1.58%+5.87%
'26/09/15176.5-0.5-0.28%-0.56%268-3.5-1.29%-7.37%+1.01%+6.8%
'26/09/14177-1-0.56%-1.12%271.5-1.5-0.55%-7.88%-0.01%+6.75%
'26/09/1117800%-1.12%273-10.5-3.7%-11.3%+3.7%+10.2%
'26/09/10178-0.5-0.28%-1.4%283.5+2.5+0.89%-10.5%-1.17%+9.1%
'26/09/09178.5-0.5-0.28%-1.68%281+5.5+2%-8.71%-2.28%+7.04%
'26/09/08179-0.5-0.28%-1.95%275.5-4.5-1.61%-10.2%+1.33%+8.23%
'26/09/07179.500%-1.95%280+3.5+1.27%-9.04%-1.27%+7.09%
'26/09/04179.5-0.5-0.28%-2.22%276.5+1.5+0.55%-8.55%-0.83%+6.32%
'26/09/03180-2-1.1%-3.3%275-3-1.08%-9.53%-0.02%+6.24%
'26/09/02182+2.5+1.39%-1.95%278-6-2.11%-11.4%+3.5%+9.49%
'26/09/01179.5-2.5-1.37%-3.3%284+7+2.53%-9.21%-3.9%+5.91%
'26/08/31182+2+1.11%-2.22%277-10-3.48%-12.4%+4.59%+10.1%
'26/08/28180+1+0.56%-1.68%287+10+3.61%-9.21%-3.05%+7.53%
'26/08/2717900%-1.68%277-9-3.15%-12.1%+3.15%+10.4%
'26/08/26179-0.5-0.28%-1.95%286+12.5+4.57%-8.04%-4.85%+6.09%
'26/08/25188.500%-1.86%273.5+4+1.48%-6.68%-1.48%+4.82%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24188.5+0.5+0.27%-1.6%269.5+2+0.75%-5.98%-0.48%+4.39%
'26/08/21188+1.5+0.8%-0.8%267.5-1-0.37%-6.33%+1.17%+5.53%
'26/08/20186.5+1.5+0.81%0%268.5+6+2.29%-4.19%-1.48%+4.19%
'26/08/19185+2.5+1.37%+1.37%262.5-3-1.13%-5.27%+2.5%+6.64%
'26/08/18182.5-0.5-0.27%+1.09%265.5-12.5-4.5%-9.53%+4.23%+10.6%
'26/08/17183+0.5+0.27%+1.37%27800%-9.53%+0.27%+10.9%
'26/08/14182.500%+1.37%278-5-1.77%-11.1%+1.77%+12.5%
'26/08/13182.5-0.5-0.27%+1.09%283+1.5+0.53%-10.7%-0.8%+11.8%
'26/08/1218300%+1.09%281.5-1-0.35%-11%+0.35%+12.1%
'26/08/11183-1.5-0.81%+0.27%282.5-6-2.08%-12.8%+1.27%+13.1%
'26/08/10184.5+3.5+1.93%+2.21%288.5+26+9.9%-4.19%-7.97%+6.4%
'26/08/07181+1.5+0.84%+3.06%262.5-7-2.6%-6.68%+3.44%+9.74%
'26/08/06179.5+0.5+0.28%+3.35%269.5+13+5.07%-1.95%-4.79%+5.3%
'26/08/05179+0.5+0.28%+3.64%256.500%-1.95%+0.28%+5.59%
'26/08/04178.5-1-0.56%+3.06%256.5+18+7.55%+5.45%-8.11%-2.39%
'26/08/03179.5-2-1.1%+1.93%238.5+3+1.27%+6.79%-2.37%-4.87%
'26/07/31181.5+2.5+1.4%+3.35%235.5+21+9.79%+17.2%-8.39%-13.9%
'26/07/30179+3+1.7%+5.11%214.5-14-6.13%+10.1%+7.83%-4.95%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29176-1-0.56%+4.52%233-18.5-7.36%+1.79%+6.8%+2.73%
'26/07/28177-0.5-0.28%+4.23%251.5-27.5-9.86%-8.24%+9.58%+12.5%
'26/07/27177.5-1-0.56%+3.64%279-0.5-0.18%-8.41%-0.38%+12%
'26/07/24178.5+2.5+1.42%+5.11%279.5-14.5-4.93%-12.9%+6.35%+18%
'26/07/23176-0.5-0.28%+4.82%29400%-12.9%-0.28%+17.7%
'26/07/22176.5-2.5-1.4%+3.35%294+22+8.09%-5.88%-9.49%+9.23%
'26/07/21179+3.5+1.99%+5.41%272+5.5+2.06%-3.94%-0.07%+9.35%
'26/07/20175.5+0.5+0.29%+5.71%266.5-21.5-7.47%-11.1%+7.76%+16.8%
'26/07/17175-3.5-1.96%+3.64%288-28.5-9%-19.1%+7.04%+22.8%
'26/07/16178.5+1.5+0.85%+4.52%316.5+2.5+0.8%-18.5%+0.05%+23%
'26/07/15177+1.5+0.85%+5.41%314+10+3.29%-15.8%-2.44%+21.2%
'26/07/14175.5-1.5-0.85%+4.52%304-8.5-2.72%-18.1%+1.87%+22.6%
'26/07/13177+1+0.57%+5.11%312.5-7.5-2.34%-20%+2.91%+25.1%
'26/07/09176-3-1.68%+3.35%320+2+0.63%-19.5%-2.31%+22.8%
'26/07/08179+0.5+0.28%+3.64%318-5.5-1.7%-20.9%+1.98%+24.5%
'26/07/07178.5-2-1.11%+2.49%323.5-21-6.1%-25.7%+4.99%+28.2%
'26/07/06180.5-2-1.1%+1.37%344.5+6.5+1.92%-24.3%-3.02%+25.6%
'26/07/03182.5+1+0.55%+1.93%338+4.5+1.35%-23.2%-0.8%+25.2%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02181.5+0.5+0.28%+2.21%333.5-2-0.6%-23.7%+0.88%+25.9%
'26/07/01188.5+1+0.53%+2.67%335.5-2-0.59%-24.1%+1.12%+26.8%
'26/06/30187.5-1.5-0.79%+1.85%337.5+26.5+8.52%-17.7%-9.31%+19.5%
'26/06/29189-1-0.53%+1.32%311-3-0.96%-18.5%+0.43%+19.8%
'26/06/26190-0.5-0.26%+1.05%314-12-3.68%-21.5%+3.42%+22.5%
'26/06/25190.5+0.5+0.26%+1.32%326-12-3.55%-24.3%+3.81%+25.6%
'26/06/2419000%+1.32%338-6-1.74%-25.6%+1.74%+26.9%
'26/06/2319000%+1.32%344-22-6.01%-30.1%+6.01%+31.4%
'26/06/22190+3+1.6%+2.94%366+2.5+0.69%-29.6%+0.91%+32.5%
'26/06/1818700%+2.94%363.5+18.5+5.36%-25.8%-5.36%+28.7%
'26/06/17187-1-0.53%+2.39%345-1.5-0.43%-26.1%-0.1%+28.5%
'26/06/1618800%+2.39%346.5+19.5+5.96%-21.7%-5.96%+24.1%
'26/06/15188-2.5-1.31%+1.05%327-20.5-5.9%-26.3%+4.59%+27.4%
'26/06/12190.5+4.5+2.42%+3.49%347.5+14.5+4.35%-23.1%-1.93%+26.6%
'26/06/11186+0.5+0.27%+3.77%333+30+9.9%-15.5%-9.63%+19.3%
'26/06/10185.5+2+1.09%+4.9%303-18-5.61%-20.2%+6.7%+25.2%
'26/06/09183.5+3.5+1.94%+6.94%321+12+3.88%-17.2%-1.94%+24.1%
'26/06/08180-0.5-0.28%+6.65%309-29-8.58%-24.3%+8.3%+30.9%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05180.5-2-1.1%+5.48%338-16-4.52%-27.7%+3.42%+33.2%
'26/06/04182.5+2+1.11%+6.65%354+11+3.21%-25.4%-2.1%+32%
'26/06/03180.5+1.5+0.84%+7.54%343-4-1.15%-26.2%+1.99%+33.8%
'26/06/02179+2+1.13%+8.76%347-19-5.19%-30.1%+6.32%+38.8%
'26/06/01177+1.5+0.85%+9.69%366-13-3.43%-32.5%+4.28%+42.1%
'26/05/29175.5+3.5+2.03%+11.9%379+21.5+6.01%-28.4%-3.98%+40.3%
'26/05/28172-1-0.58%+11.3%357.5+17+4.99%-24.8%-5.57%+36.1%
'26/05/27173-1.5-0.86%+10.3%340.5-1.5-0.44%-25.1%-0.42%+35.5%
'26/05/26174.500%+10.3%342+31+9.97%-17.7%-9.97%+28%
'26/05/25174.5+1+0.58%+11%311+28+9.89%-9.54%-9.31%+20.5%
'26/05/22173.500%+11%283+25.5+9.9%-0.58%-9.9%+11.5%
'26/05/21173.5+0.5+0.29%+11.3%257.5+23+9.81%+9.17%-9.52%+2.1%
'26/05/20173-1-0.57%+10.6%234.5+7.5+3.3%+12.8%-3.87%-2.14%
'26/05/19174-1.5-0.85%+9.69%227-23-9.2%+2.4%+8.35%+7.29%
'26/05/18175.5-1.5-0.85%+8.76%250+2+0.81%+3.23%-1.66%+5.53%
'26/05/15177-0.5-0.28%+8.45%248+19+8.3%+11.8%-8.58%-3.34%
'26/05/14177.5-1-0.56%+7.84%229-3-1.29%+10.3%+0.73%-2.5%
'26/05/13178.500%+7.84%232+5.5+2.43%+13%-2.43%-5.18%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12178.5-1-0.56%+7.24%226.5+1+0.44%+13.5%-1%-6.28%
'26/05/11179.5-1-0.55%+6.65%225.5+3.5+1.58%+15.3%-2.13%-8.67%
'26/05/08180.500%+6.65%222-8.5-3.69%+11.1%+3.69%-4.41%
'26/05/07180.500%+6.65%230.5-4-1.71%+9.17%+1.71%-2.52%
'26/05/06180.5+1+0.56%+7.24%234.5+7+3.08%+12.5%-2.52%-5.29%
'26/05/05179.5+1+0.56%+7.84%227.5+4.5+2.02%+14.8%-1.46%-6.96%
'26/05/04178.5+1+0.56%+8.45%223+20+9.85%+26.1%-9.29%-17.7%
'26/04/30177.5-1.5-0.84%+7.54%203-1.5-0.73%+25.2%-0.11%-17.6%
'26/04/29179+1+0.56%+8.15%204.5-14-6.41%+17.2%+6.97%-9.02%
'26/04/28178-1-0.56%+7.54%218.5+1.5+0.69%+18%-1.25%-10.4%
'26/04/2717900%+7.54%217+7+3.33%+21.9%-3.33%-14.4%
'26/04/24179-1-0.56%+6.94%210+3+1.45%+23.7%-2.01%-16.7%
'26/04/2318000%+6.94%207-11.5-5.26%+17.2%+5.26%-10.2%
'26/04/2218000%+6.94%218.5+5.5+2.58%+20.2%-2.58%-13.2%
'26/04/21180-1.5-0.83%+6.06%213+5+2.4%+23.1%-3.23%-17%
'26/04/20181.500%+6.06%208+0.5+0.24%+23.4%-0.24%-17.3%
'26/04/17181.5-1.5-0.82%+5.19%207.5-5-2.35%+20.5%+1.53%-15.3%
'26/04/16183-0.5-0.27%+4.9%212.5+2.5+1.19%+21.9%-1.46%-17%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15183.5+0.5+0.27%+5.19%210-7.5-3.45%+17.7%+3.72%-12.5%
'26/04/14183+0.5+0.27%+5.48%217.5-1-0.46%+17.2%+0.73%-11.7%
'26/04/13182.5+2+1.11%+6.65%218.5+4+1.86%+19.3%-0.75%-12.7%
'26/04/10180.5+1+0.56%+7.24%214.5+5+2.39%+22.2%-1.83%-15%
'26/04/09179.5-0.5-0.28%+6.94%209.5-1.5-0.71%+21.3%+0.43%-14.4%
'26/04/08180-0.5-0.28%+6.65%211+19+9.9%+33.3%-10.2%-26.7%
'26/04/07180.5+1+0.56%+7.24%192-10-4.95%+26.7%+5.51%-19.5%
'26/04/02179.5-1-0.55%+6.65%202+7+3.59%+31.3%-4.14%-24.6%
'26/04/01180.5+1.5+0.84%+7.54%195+8+4.28%+36.9%-3.44%-29.4%
'26/03/31179-1.5-0.83%+6.65%187-9-4.59%+30.6%+3.76%-24%
'26/03/30180.5-0.5-0.28%+6.35%196+1+0.51%+31.3%-0.79%-24.9%
'26/03/27181+1+0.56%+6.94%195-3.5-1.76%+29%+2.32%-22%
'26/03/26180-2-1.1%+5.77%198.5-5-2.46%+25.8%+1.36%-20%
'26/03/25182+1+0.55%+6.35%203.5+11.5+5.99%+33.3%-5.44%-27%
'26/03/24181+1.5+0.84%+7.24%19200%+33.3%+0.84%-26.1%
'26/03/23179.5-2-1.1%+6.06%192-9.5-4.71%+27%+3.61%-21%
'26/03/20181.5-2-1.09%+4.9%201.5-4-1.95%+24.6%+0.86%-19.7%
'26/03/19183.5-1.5-0.81%+4.05%205.5-5.5-2.61%+21.3%+1.8%-17.3%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18185-0.5-0.27%+3.77%211+8.5+4.2%+26.4%-4.47%-22.6%
'26/03/17185.5-1-0.54%+3.22%202.5-1.5-0.74%+25.5%+0.2%-22.3%
'26/03/16186.5+1+0.54%+3.77%204+3+1.49%+27.4%-0.95%-23.6%
'26/03/13185.5-2-1.07%+2.67%201-3.5-1.71%+25.2%+0.64%-22.5%
'26/03/12187.5-5.5-2.85%-0.26%204.5-11-5.1%+18.8%+2.25%-19.1%
'26/03/11193+6+3.21%+2.94%215.5+1+0.47%+19.3%+2.74%-16.4%
'26/03/10187+4+2.19%+5.19%214.5+12+5.93%+26.4%-3.74%-21.2%
'26/03/09183-2.5-1.35%+3.77%202.5-22.5-10%+13.8%+8.65%-10%
'26/03/06185.5+3+1.64%+5.48%225+0.5+0.22%+14%+1.42%-8.55%
'26/03/05182.5+1.5+0.83%+6.35%224.5+7.5+3.46%+18%-2.63%-11.6%
'26/03/04181-3.5-1.9%+4.34%217-14-6.06%+10.8%+4.16%-6.49%
'26/03/03184.5+0.5+0.27%+4.62%231-22-8.7%+1.19%+8.97%+3.43%
'26/03/02184-0.5-0.27%+4.34%253-5-1.94%-0.78%+1.67%+5.11%
'26/02/26184.5-0.5-0.27%+4.05%25800%-0.78%-0.27%+4.83%
'26/02/25185+0.5+0.27%+4.34%258+0.5+0.19%-0.58%+0.08%+4.92%
'26/02/24184.5-1-0.54%+3.77%257.5+8.5+3.41%+2.81%-3.95%+0.96%
'26/02/23185.5+1.5+0.82%+4.62%249+6+2.47%+5.35%-1.65%-0.73%
'26/02/11184+1.5+0.82%+5.48%243+3+1.25%+6.67%-0.43%-1.19%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10182.5+3+1.67%+7.24%240-3-1.23%+5.35%+2.9%+1.89%
'26/02/09179.5-1.5-0.83%+6.35%243+3.5+1.46%+6.89%-2.29%-0.54%
'26/02/06181-1.5-0.82%+5.48%239.5-4.5-1.84%+4.92%+1.02%+0.56%
'26/02/05182.5+4+2.24%+7.84%244-8.5-3.37%+1.39%+5.61%+6.46%
'26/02/04178.500%+7.84%252.5-4.5-1.75%-0.39%+1.75%+8.23%
'26/02/03178.5+3+1.71%+9.69%257+12.5+5.11%+4.7%-3.4%+4.98%
'26/02/02175.5-1.5-0.85%+8.76%244.5-9.5-3.74%+0.79%+2.89%+7.97%
'26/01/30177-1-0.56%+8.15%254-1.5-0.59%+0.2%+0.03%+7.95%
'26/01/29178-2-1.11%+6.94%255.5-6-2.29%-2.1%+1.18%+9.05%
'26/01/28180+1+0.56%+7.54%261.5-2-0.76%-2.85%+1.32%+10.4%
'26/01/27179-4-2.19%+5.19%263.5+6+2.33%-0.58%-4.52%+5.77%
'26/01/26183+0.5+0.27%+5.48%257.5+11+4.46%+3.85%-4.19%+1.63%
'26/01/23182.5-2-1.08%+4.34%246.5-11-4.27%-0.58%+3.19%+4.92%
'26/01/22184.5+2.5+1.37%+5.77%257.5+18+7.52%+6.89%-6.15%-1.12%
'26/01/21182-2-1.09%+4.62%239.5-12-4.77%+1.79%+3.68%+2.83%
'26/01/20184-0.5-0.27%+4.34%251.5-11-4.19%-2.48%+3.92%+6.81%
'26/01/19184.5-1-0.54%+3.77%262.5-0.5-0.19%-2.66%-0.35%+6.44%
'26/01/16185.5-1.5-0.8%+2.94%263+5.5+2.14%-0.58%-2.94%+3.52%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15187+1+0.54%+3.49%257.5+6+2.39%+1.79%-1.85%+1.71%
'26/01/14186+1.5+0.81%+4.34%251.5+9.5+3.93%+5.79%-3.12%-1.45%
'26/01/13184.5-8-4.16%0%242+22+10%+16.4%-14.2%-16.4%
'26/01/12192.500%0%220+20+10%+28%-10%-28%
'26/01/09192.5+1.5+0.79%+0.79%200-3-1.48%+26.1%+2.27%-25.3%
'26/01/08191+1+0.53%+1.32%203-2.5-1.22%+24.6%+1.75%-23.3%
'26/01/07190+1.5+0.8%+2.12%205.5+1.5+0.74%+25.5%+0.06%-23.4%
'26/01/06188.5-0.5-0.26%+1.85%204+2.5+1.24%+27%-1.5%-25.2%
'26/01/05189-1-0.53%+1.32%201.5+18+9.81%+39.5%-10.3%-38.2%
'26/01/02190-0.5-0.26%+1.05%183.5+10.5+6.07%+48%-6.33%-46.9%
'25/12/31190.5-0.5-0.26%+0.79%173-2-1.14%+46.3%+0.88%-45.5%
'25/12/30191-0.5-0.26%+0.52%175-1.5-0.85%+45%+0.59%-44.5%
'25/12/29191.5+1.5+0.79%+1.32%176.5+1.5+0.86%+46.3%-0.07%-45%
'25/12/26190-0.5-0.26%+1.05%175+10.5+6.38%+55.6%-6.64%-54.6%
'25/12/24190.5-2.5-1.3%-0.26%164.5+0.5+0.3%+56.1%-1.6%-56.4%
'25/12/2319700%-0.25%164-8-4.65%+48.8%+4.65%-49.1%
'25/12/22197+1.5+0.77%+0.51%172+13+8.18%+61%-7.41%-60.5%
'25/12/19195.5+2+1.03%+1.55%159-2.5-1.55%+58.5%+2.58%-57%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18193.5-0.5-0.26%+1.29%161.5-0.5-0.31%+58%+0.05%-56.7%
'25/12/17194-0.5-0.26%+1.03%162+6.5+4.18%+64.6%-4.44%-63.6%
'25/12/16194.500%+1.03%155.5-3.5-2.2%+61%+2.2%-60%
'25/12/15194.5-2-1.02%0%159-3-1.85%+58%+0.83%-58%
'25/12/12196.5+5+2.61%+2.61%16200%+58%+2.61%-55.4%
'25/12/11191.5+1+0.52%+3.15%162+3+1.89%+61%-1.37%-57.9%
'25/12/10190.5-1-0.52%+2.61%159-1.5-0.93%+59.5%+0.41%-56.9%
'25/12/09191.5-1-0.52%+2.08%160.5+0.5+0.31%+60%-0.83%-57.9%
'25/12/08192.5+1+0.52%+2.61%160+3+1.91%+63.1%-1.39%-60.4%
'25/12/05191.5-0.5-0.26%+2.34%157+1+0.64%+64.1%-0.9%-61.8%
'25/12/04192+1.5+0.79%+3.15%156-2.5-1.58%+61.5%+2.37%-58.4%
'25/12/03190.5+0.5+0.26%+3.42%158.5+3+1.93%+64.6%-1.67%-61.2%
'25/12/02190-1.5-0.78%+2.61%155.5+2+1.3%+66.8%-2.08%-64.2%
'25/12/01191.5-3-1.54%+1.03%153.5-3.5-2.23%+63.1%+0.69%-62%
'25/11/28194.5+0.5+0.26%+1.29%157+1.5+0.96%+64.6%-0.7%-63.3%
'25/11/27194-0.5-0.26%+1.03%155.5+1+0.65%+65.7%-0.91%-64.7%
'25/11/26194.5+4.5+2.37%+3.42%154.5+2.5+1.64%+68.4%+0.73%-65%
'25/11/25190-5.5-2.81%+0.51%152+0.5+0.33%+69%-3.14%-68.5%
交易
日期		2753 八方雲集6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24195.5+4+2.09%+2.61%151.5+0.5+0.33%+69.5%+1.76%-66.9%
'25/11/21191.5-0.5-0.26%+2.34%151-7.5-4.73%+61.5%+4.47%-59.2%
'25/11/20192-1.5-0.78%+1.55%158.5+4.5+2.92%+66.2%-3.7%-64.7%
'25/11/19193.5-1.5-0.77%+0.77%154-6.5-4.05%+59.5%+3.28%-58.7%
'25/11/18195-6-2.99%-2.24%160.5-4-2.43%+55.6%-0.56%-57.9%
'25/11/17201+1.5+0.75%-1.5%164.5+4+2.49%+59.5%-1.74%-61%
'25/11/14199.5-2-0.99%-2.48%160.5-9.5-5.59%+50.6%+4.6%-53.1%