≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / K線比較(日)

00723B 群益投資級科技債

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2628.37-0.11-0.39%0.39%28.1828.2628.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
167470.6萬256.67張/筆28.2228.16 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102288萬911.3張/筆28.37+0.01 (+0.04%)

連續漲跌: 首日下跌  ( -0.11元 / -0.39%)

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0128.26-0.11-0.39%-0.39%48353.49+413.36+0.86%+0.86%-1.25%-1.25%
'26/09/3028.37+0.01+0.04%-0.35%47940.13+308.17+0.65%+1.51%-0.61%-1.87%
'26/09/2928.36-0.64-2.21%-2.55%47631.96-392.64-0.82%+0.68%-1.39%-3.24%
'26/09/2429-0.42-1.43%-3.94%48024.6-132.69-0.28%+0.41%-1.15%-4.35%
'26/09/2329.42+0.05+0.17%-3.78%48157.29+357.12+0.75%+1.16%-0.58%-4.94%
'26/09/2229.37-0.02-0.07%-3.84%47800.17+81.33+0.17%+1.33%-0.24%-5.17%
'26/09/2129.39-0.08-0.27%-4.11%47718.84+538.09+1.14%+2.49%-1.41%-6.59%
'26/09/1829.47+0.18+0.61%-3.52%47180.75+892.75+1.93%+4.46%-1.32%-7.98%
'26/09/1729.29+0.19+0.65%-2.89%46288+439.1+0.96%+5.46%-0.31%-8.35%
'26/09/1629.1+0.11+0.38%-2.52%45848.9+337.41+0.74%+6.24%-0.36%-8.76%
'26/09/1528.99-0.02-0.07%-2.59%45511.49-351.03-0.77%+5.43%+0.7%-8.02%
'26/09/1429.01+0.1+0.35%-2.25%45862.52-322.33-0.7%+4.7%+1.05%-6.94%
'26/09/1128.91-0.16-0.55%-2.79%46184.85-755.64-1.61%+3.01%+1.06%-5.8%
'26/09/1029.07-0.06-0.21%-2.99%46940.49-242.87-0.51%+2.48%+0.3%-5.47%
'26/09/0929.13+0.04+0.14%-2.85%47183.36+77.58+0.16%+2.65%-0.02%-5.5%
'26/09/0829.09-0.03-0.1%-2.95%47105.78-220.49-0.47%+2.17%+0.37%-5.12%
'26/09/0729.12-0.16-0.55%-3.48%47326.27+775.14+1.67%+3.87%-2.22%-7.36%
'26/09/0429.28+0.01+0.03%-3.45%46551.13+693.47+1.51%+5.44%-1.48%-8.89%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0329.27+0.09+0.31%-3.15%45857.66-307.06-0.67%+4.74%+0.98%-7.89%
'26/09/0229.1800%-3.15%46164.72-784-1.67%+2.99%+1.67%-6.14%
'26/09/0129.18-0.27-0.92%-4.04%46948.72+820.25+1.78%+4.82%-2.7%-8.86%
'26/08/3129.45+0.11+0.37%-3.68%46128.47-202.98-0.44%+4.36%+0.81%-8.05%
'26/08/2829.34-0.15-0.51%-4.17%46331.45+356.23+0.77%+5.17%-1.28%-9.34%
'26/08/2729.49-0.07-0.24%-4.4%45975.22+142.6+0.31%+5.5%-0.55%-9.9%
'26/08/2629.56+0.26+0.89%-3.55%45832.62+663.16+1.47%+7.05%-0.58%-10.6%
'26/08/2529.3+0.06+0.21%-3.35%45169.46+407.14+0.91%+8.02%-0.7%-11.4%
'26/08/2429.24-0.08-0.27%-3.62%44762.32-461.97-1.02%+6.92%+0.75%-10.5%
'26/08/2129.32-0.32-1.08%-4.66%45224.29+290.55+0.65%+7.61%-1.73%-12.3%
'26/08/2029.64+0.36+1.23%-3.48%44933.74+214.39+0.48%+8.13%+0.75%-11.6%
'26/08/1929.28+0.2+0.69%-2.82%44719.35-589.33-1.3%+6.72%+1.99%-9.54%
'26/08/1829.08-0.31-1.05%-3.84%45308.68-548.59-1.2%+5.44%+0.15%-9.29%
'26/08/1729.39-0.31-1.04%-4.85%45857.27+46.26+0.1%+5.55%-1.14%-10.4%
'26/08/1429.7-0.07-0.24%-5.07%45811.01-210.47-0.46%+5.07%+0.22%-10.1%
'26/08/1329.77+0.01+0.03%-5.04%46021.48+503.41+1.11%+6.23%-1.08%-11.3%
'26/08/1229.76+0.08+0.27%-4.78%45518.07+397.35+0.88%+7.16%-0.61%-11.9%
'26/08/1129.68-0.24-0.8%-5.55%45120.72+191.96+0.43%+7.62%-1.23%-13.2%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1029.92+0.07+0.23%-5.33%44928.76+702.85+1.59%+9.33%-1.36%-14.7%
'26/08/0729.85-0.3-1%-6.27%44225.91-170.79-0.38%+8.91%-0.62%-15.2%
'26/08/0630.15-0.04-0.13%-6.39%44396.7-214.9-0.48%+8.39%+0.35%-14.8%
'26/08/0530.19+0.27+0.9%-5.55%44611.6+1250.94+2.88%+11.5%-1.98%-17.1%
'26/08/0429.92+0.17+0.57%-5.01%43360.66-25.75-0.06%+11.4%+0.63%-16.5%
'26/08/0329.75-0.11-0.37%-5.36%43386.41+266.66+0.62%+12.1%-0.99%-17.5%
'26/07/3129.86+0.36+1.22%-4.2%43119.75+3186.45+7.98%+21.1%-6.76%-25.3%
'26/07/3029.5-0.47-1.57%-5.71%39933.3-105.88-0.26%+20.8%-1.31%-26.5%
'26/07/2929.97+0.09+0.3%-5.42%40039.18-1564.18-3.76%+16.2%+4.06%-21.6%
'26/07/2829.88-0.02-0.07%-5.48%41603.36-2030.83-4.65%+10.8%+4.58%-16.3%
'26/07/2729.9+0.16+0.54%-4.98%43634.19-20.65-0.05%+10.8%+0.59%-15.7%
'26/07/2429.74-0.12-0.4%-5.36%43654.84-1195.97-2.67%+7.81%+2.27%-13.2%
'26/07/2329.86-0.11-0.37%-5.71%44850.81+25.03+0.06%+7.87%-0.43%-13.6%
'26/07/2229.97-0.14-0.46%-6.14%44825.78+592.91+1.34%+9.32%-1.8%-15.5%
'26/07/2130.11-0.2-0.66%-6.76%44232.87+1783.17+4.2%+13.9%-4.86%-20.7%
'26/07/2030.31-0.03-0.1%-6.86%42449.7-221.57-0.52%+13.3%+0.42%-20.2%
'26/07/1730.34+0.16+0.53%-6.36%42671.27-2953.71-6.47%+5.98%+7%-12.3%
'26/07/1630.18+0.15+0.5%-5.89%45624.98-6.61-0.01%+5.96%+0.51%-11.9%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1530.47-0.02-0.07%-5.87%45631.59+893.64+2%+8.08%-2.07%-14%
'26/07/1430.49-0.08-0.26%-6.12%44737.95-642.57-1.42%+6.55%+1.16%-12.7%
'26/07/1330.57-0.25-0.81%-6.88%45380.52+25.91+0.06%+6.61%-0.87%-13.5%
'26/07/0930.82+0.07+0.23%-6.67%45354.61-379.8-0.83%+5.73%+1.06%-12.4%
'26/07/0830.75-0.53-1.69%-8.25%45734.41+255.3+0.56%+6.32%-2.25%-14.6%
'26/07/0731.28-0.05-0.16%-8.39%45479.11-1077.28-2.31%+3.86%+2.15%-12.3%
'26/07/0631.33+0.1+0.32%-8.1%46556.39-224.23-0.48%+3.36%+0.8%-11.5%
'26/07/0331.23+0.16+0.51%-7.63%46780.62+36.46+0.08%+3.44%+0.43%-11.1%
'26/07/0231.07-0.07-0.22%-7.84%46744.16-274.83-0.58%+2.84%+0.36%-10.7%
'26/07/0131.14-0.38-1.21%-8.95%47018.99+893.08+1.94%+4.83%-3.15%-13.8%
'26/06/3031.52+0.09+0.29%-8.69%46125.91+1126.01+2.5%+7.45%-2.21%-16.1%
'26/06/2931.43-0.09-0.29%-8.95%44999.9+428.14+0.96%+8.48%-1.25%-17.4%
'26/06/2631.52+0.03+0.1%-8.86%44571.76-1683.5-3.64%+4.54%+3.74%-13.4%
'26/06/2531.49+0.24+0.77%-8.16%46255.26+211.66+0.46%+5.02%+0.31%-13.2%
'26/06/2431.25+0.19+0.61%-7.6%46043.6-1057.05-2.24%+2.66%+2.85%-10.3%
'26/06/2331.06-0.05-0.16%-7.75%47100.65-640.86-1.34%+1.28%+1.18%-9.03%
'26/06/2231.11-0.08-0.26%-7.98%47741.51+1276.31+2.75%+4.06%-3.01%-12%
'26/06/1831.19+0.18+0.58%-7.45%46465.2+587.81+1.28%+5.4%-0.7%-12.8%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1731.01+0.04+0.13%-7.33%45877.39+68.2+0.15%+5.55%-0.02%-12.9%
'26/06/1630.97-0.2-0.64%-7.92%45809.19+412.2+0.91%+6.51%-1.55%-14.4%
'26/06/1531.17+0.06+0.19%-7.75%45396.99+1227.95+2.78%+9.47%-2.59%-17.2%
'26/06/1231.11+0.27+0.88%-6.94%44169.04+1019.58+2.36%+12.1%-1.48%-19%
'26/06/1130.84+0.05+0.16%-6.79%43149.46-76.08-0.18%+11.9%+0.34%-18.7%
'26/06/1030.79+0.08+0.26%-6.55%43225.54-1478.9-3.31%+8.16%+3.57%-14.7%
'26/06/0930.71-0.15-0.49%-7%44704.44+1201.66+2.76%+11.2%-3.25%-18.1%
'26/06/0830.86-0.16-0.52%-7.48%43502.78-1568.16-3.48%+7.28%+2.96%-14.8%
'26/06/0531.02+0.1+0.32%-7.18%45070.94-606.52-1.33%+5.86%+1.65%-13%
'26/06/0430.92-0.08-0.26%-7.42%45677.46-781.7-1.68%+4.08%+1.42%-11.5%
'26/06/0331-0.15-0.48%-7.87%46459.16+901.85+1.98%+6.14%-2.46%-14%
'26/06/0231.15+0.25+0.81%-7.12%45557.31+219.4+0.48%+6.65%+0.33%-13.8%
'26/06/0130.9-0.03-0.1%-7.21%45337.91+604.97+1.35%+8.09%-1.45%-15.3%
'26/05/2930.93+0.35+1.14%-6.15%44732.94+1096.5+2.51%+10.8%-1.37%-17%
'26/05/2830.58-0.07-0.23%-6.36%43636.44-620.36-1.4%+9.26%+1.17%-15.6%
'26/05/2730.65-0.02-0.07%-6.42%44256.8+731.43+1.68%+11.1%-1.75%-17.5%
'26/05/2630.67+0.06+0.2%-6.24%43525.37-119.03-0.27%+10.8%+0.47%-17%
'26/05/2530.61+0.17+0.56%-5.72%43644.4+1376.43+3.26%+14.4%-2.7%-20.1%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2230.44+0.16+0.53%-5.22%42267.97+899.76+2.18%+16.9%-1.65%-22.1%
'26/05/2130.28+0.19+0.63%-4.62%41368.21+1347.39+3.37%+20.8%-2.74%-25.4%
'26/05/2030.09-0.18-0.59%-5.19%40020.82-154.74-0.39%+20.4%-0.2%-25.5%
'26/05/1930.27-0.02-0.07%-5.25%40175.56-716.26-1.75%+18.2%+1.68%-23.5%
'26/05/1830.29-0.14-0.46%-5.69%40891.82-280.54-0.68%+17.4%+0.22%-23.1%
'26/05/1530.43-0.16-0.52%-6.18%41172.36-579.39-1.39%+15.8%+0.87%-22%
'26/05/1430.59+0.02+0.07%-6.12%41751.75+377.25+0.91%+16.9%-0.84%-23%
'26/05/1330.57+0.02+0.07%-6.06%41374.5-523.82-1.25%+15.4%+1.32%-21.5%
'26/05/1230.5500%-6.06%41898.32+108.26+0.26%+15.7%-0.26%-21.8%
'26/05/1130.55+0.07+0.23%-5.84%41790.06+186.12+0.45%+16.2%-0.22%-22.1%
'26/05/0830.48-0.18-0.59%-6.39%41603.94-329.84-0.79%+15.3%+0.2%-21.7%
'26/05/0730.66-0.01-0.03%-6.42%41933.78+794.93+1.93%+17.5%-1.96%-24%
'26/05/0630.67+0.25+0.82%-5.65%41138.85+369.56+0.91%+18.6%-0.09%-24.3%
'26/05/0530.42-0.2-0.65%-6.27%40769.29+64.15+0.16%+18.8%-0.81%-25.1%
'26/05/0430.62+0.07+0.23%-6.06%40705.14+1778.51+4.57%+24.2%-4.34%-30.3%
'26/04/3030.55-0.17-0.55%-6.58%38926.63-376.87-0.96%+23%+0.41%-29.6%
'26/04/2930.72+0.08+0.26%-6.33%39303.5-218.23-0.55%+22.3%+0.81%-28.7%
'26/04/2830.64+0.03+0.1%-6.24%39521.73-94.9-0.24%+22.1%+0.34%-28.3%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2730.61-0.17-0.55%-6.76%39616.63+684.23+1.76%+24.2%-2.31%-31%
'26/04/2430.78-0.04-0.13%-6.88%38932.4+1218.25+3.23%+28.2%-3.36%-35.1%
'26/04/2330.82-0.03-0.1%-6.97%37714.15-164.32-0.43%+27.7%+0.33%-34.6%
'26/04/2230.85-0.09-0.29%-7.24%37878.47+273.36+0.73%+28.6%-1.02%-35.8%
'26/04/2130.94+0.08+0.26%-7%37605.11+646.31+1.75%+30.8%-1.49%-37.8%
'26/04/2030.86+0.13+0.42%-6.61%36958.8+154.46+0.42%+31.4%0%-38%
'26/04/1731.17-0.23-0.73%-7.2%36804.34-327.68-0.88%+30.2%+0.15%-37.4%
'26/04/1631.4-0.08-0.25%-7.43%37132.02+409.88+1.12%+31.7%-1.37%-39.1%
'26/04/1531.48+0.16+0.51%-6.96%36722.14+426.02+1.17%+33.2%-0.66%-40.2%
'26/04/1431.32+0.22+0.71%-6.3%36296.12+838.83+2.37%+36.4%-1.66%-42.7%
'26/04/1331.1-0.27-0.86%-7.11%35457.29+39.46+0.11%+36.5%-0.97%-43.6%
'26/04/1031.37-0.09-0.29%-7.37%35417.83+556.67+1.6%+38.7%-1.89%-46.1%
'26/04/0931.46-0.13-0.41%-7.76%34861.16+99.78+0.29%+39.1%-0.7%-46.9%
'26/04/0831.59+0.17+0.54%-7.26%34761.38+1531.56+4.61%+45.5%-4.07%-52.8%
'26/04/0731.42+0.24+0.77%-6.54%33229.82+657.39+2.02%+48.4%-1.25%-55%
'26/04/0231.18-0.1-0.32%-6.84%32572.43-602.39-1.82%+45.8%+1.5%-52.6%
'26/04/0131.28+0.08+0.26%-6.6%33174.82+1451.83+4.58%+52.4%-4.32%-59%
'26/03/3131.2+0.35+1.13%-5.54%31722.99-795.17-2.45%+48.7%+3.58%-54.2%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3030.85+0.07+0.23%-5.33%32518.16-594.43-1.8%+46%+2.03%-51.4%
'26/03/2730.78-0.2-0.65%-5.94%33112.59-225.03-0.68%+45%+0.03%-51%
'26/03/2630.98-0.13-0.42%-6.33%33337.62-101.49-0.3%+44.6%-0.12%-50.9%
'26/03/2531.11+0.13+0.42%-5.94%33439.11+826.87+2.54%+48.3%-2.12%-54.2%
'26/03/2430.98+0.22+0.72%-5.27%32612.24-110.26-0.34%+47.8%+1.06%-53%
'26/03/2330.76-0.56-1.79%-6.96%32722.5-821.38-2.45%+44.1%+0.66%-51.1%
'26/03/2031.32+0.22+0.71%-6.3%33543.88-145.8-0.43%+43.5%+1.14%-49.8%
'26/03/1931.1-0.17-0.54%-6.81%33689.68-658.9-1.92%+40.8%+1.38%-47.6%
'26/03/1831.27+0.3+0.97%-5.91%34348.58+512.01+1.51%+42.9%-0.54%-48.8%
'26/03/1730.97-0.13-0.42%-6.3%33836.57+494.06+1.48%+45%-1.9%-51.3%
'26/03/1631.1+0.13+0.42%-5.91%33342.51-57.81-0.17%+44.8%+0.59%-50.7%
'26/03/1330.97-0.03-0.1%-6%33400.32-181.54-0.54%+44%+0.44%-50%
'26/03/1231-0.37-1.18%-7.11%33581.86-532.33-1.56%+41.7%+0.38%-48.8%
'26/03/1131.37-0.4-1.26%-8.28%34114.19+1342.32+4.1%+47.5%-5.36%-55.8%
'26/03/1031.77+0.43+1.37%-7.02%32771.87+661.45+2.06%+50.6%-0.69%-57.6%
'26/03/0931.34-0.16-0.51%-7.49%32110.42-1489.12-4.43%+43.9%+3.92%-51.4%
'26/03/0631.5-0.08-0.25%-7.73%33599.54-73.4-0.22%+43.6%-0.03%-51.3%
'26/03/0531.58-0.12-0.38%-8.08%33672.94+844.06+2.57%+47.3%-2.95%-55.4%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431.7+0.11+0.35%-7.76%32828.88-1494.77-4.35%+40.9%+4.7%-48.6%
'26/03/0331.59+0.03+0.1%-7.67%34323.65-771.44-2.2%+37.8%+2.3%-45.4%
'26/03/0231.56+0.09+0.29%-7.4%35095.09-319.4-0.9%+36.5%+1.19%-43.9%
'26/02/2631.47-0.01-0.03%-7.43%35414.49+1.420%+36.5%-0.03%-44%
'26/02/2531.48-0.11-0.35%-7.76%35413.07+712.25+2.05%+39.3%-2.4%-47.1%
'26/02/2431.59-0.08-0.25%-7.99%34700.82+927.56+2.75%+43.2%-3%-51.2%
'26/02/2331.67+0.23+0.73%-7.32%33773.26+167.55+0.5%+43.9%+0.23%-51.2%
'26/02/1131.44+0.02+0.06%-7.26%33605.71+532.74+1.61%+46.2%-1.55%-53.5%
'26/02/1031.42+0.05+0.16%-7.11%33072.97+668.35+2.06%+49.2%-1.9%-56.3%
'26/02/0931.37-0.13-0.41%-7.49%32404.62+621.7+1.96%+52.1%-2.37%-59.6%
'26/02/0631.5+0.08+0.25%-7.26%31782.92-18.35-0.06%+52%+0.31%-59.3%
'26/02/0531.4200%-7.26%31801.27-488.54-1.51%+49.7%+1.51%-57%
'26/02/0431.42+0.02+0.06%-7.2%32289.81+94.45+0.29%+50.2%-0.23%-57.4%
'26/02/0331.4-0.06-0.19%-7.37%32195.36+571.33+1.81%+52.9%-2%-60.3%
'26/02/0231.46+0.39+1.26%-6.21%31624.03-439.72-1.37%+50.8%+2.63%-57%
'26/01/3031.07+0.03+0.1%-6.12%32063.75-472.52-1.45%+48.6%+1.55%-54.7%
'26/01/2931.04-0.04-0.13%-6.24%32536.27-267.55-0.82%+47.4%+0.69%-53.6%
'26/01/2831.08-0.24-0.77%-6.96%32803.82+485.9+1.5%+49.6%-2.27%-56.6%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2731.32+0.01+0.03%-6.93%32317.92+253.4+0.79%+50.8%-0.76%-57.7%
'26/01/2631.31-0.26-0.82%-7.7%32064.52+103.01+0.32%+51.3%-1.14%-59%
'26/01/2331.57+0.11+0.35%-7.37%31961.51+215.43+0.68%+52.3%-0.33%-59.7%
'26/01/2231.46+0.23+0.74%-6.69%31746.08+499.71+1.6%+54.7%-0.86%-61.4%
'26/01/2131.23-0.07-0.22%-6.9%31246.37-513.62-1.62%+52.2%+1.4%-59.1%
'26/01/2031.3+0.07+0.22%-6.69%31759.99+120.7+0.38%+52.8%-0.16%-59.5%
'26/01/1931.67-0.32-1%-7.53%31639.29+230.59+0.73%+53.9%-1.73%-61.5%
'26/01/1631.99-0.02-0.06%-7.59%31408.7+598.12+1.94%+56.9%-2%-64.5%
'26/01/1532.01+0.07+0.22%-7.39%30810.58-131.2-0.42%+56.3%+0.64%-63.7%
'26/01/1431.94+0.02+0.06%-7.33%30941.78+234.56+0.76%+57.5%-0.7%-64.8%
'26/01/1331.92+0.06+0.19%-7.16%30707.22+139.93+0.46%+58.2%-0.27%-65.3%
'26/01/1231.86+0.04+0.13%-7.04%30567.29+278.33+0.92%+59.6%-0.79%-66.7%
'26/01/0931.82-0.03-0.09%-7.13%30288.96-71.59-0.24%+59.3%+0.15%-66.4%
'26/01/0831.85+0.21+0.66%-6.51%30360.55-74.92-0.25%+58.9%+0.91%-65.4%
'26/01/0731.64+0.12+0.38%-6.15%30435.47-140.83-0.46%+58.1%+0.84%-64.3%
'26/01/0631.52+0.07+0.22%-5.95%30576.3+471.26+1.57%+60.6%-1.35%-66.6%
'26/01/0531.45+0.02+0.06%-5.89%30105.04+755.23+2.57%+64.7%-2.51%-70.6%
'26/01/0231.43-0.18-0.57%-6.42%29349.81+386.21+1.33%+66.9%-1.9%-73.4%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3131.61+0.04+0.13%-6.3%28963.6+256.47+0.89%+68.4%-0.76%-74.7%
'25/12/3031.57-0.1-0.32%-6.6%28707.13-103.76-0.36%+67.8%+0.04%-74.4%
'25/12/2931.67-0.02-0.06%-6.66%28810.89+254.87+0.89%+69.3%-0.95%-76%
'25/12/2631.69+0.03+0.09%-6.57%28556.02+184.04+0.65%+70.4%-0.56%-77%
'25/12/2431.66-0.03-0.09%-6.66%28371.98+61.51+0.22%+70.8%-0.31%-77.5%
'25/12/2331.69+0.05+0.16%-6.51%28310.47+160.83+0.57%+71.8%-0.41%-78.3%
'25/12/2231.64-0.01-0.03%-6.54%28149.64+453.29+1.64%+74.6%-1.67%-81.1%
'25/12/1931.65+0.03+0.09%-6.45%27696.35+227.82+0.83%+76%-0.74%-82.5%
'25/12/1831.62+0.06+0.19%-6.27%27468.53-56.64-0.21%+75.7%+0.4%-81.9%
'25/12/1731.56+0.09+0.29%-6.01%27525.17-11.49-0.04%+75.6%+0.33%-81.6%
'25/12/1631.47+0.16+0.51%-5.53%27536.66-330.28-1.19%+73.5%+1.7%-79%
'25/12/1531.31-0.25-0.79%-6.27%27866.94-331.08-1.17%+71.5%+0.38%-77.8%
'25/12/1231.56-0.35-1.1%-7.3%28198.02+173.27+0.62%+72.5%-1.72%-79.8%
'25/12/1131.91+0.22+0.69%-6.66%28024.75-375.98-1.32%+70.3%+2.01%-76.9%
'25/12/1031.69+0.04+0.13%-6.54%28400.73+218.13+0.77%+71.6%-0.64%-78.1%
'25/12/0931.65-0.04-0.13%-6.66%28182.6-121.18-0.43%+70.8%+0.3%-77.5%
'25/12/0831.69-0.29-0.91%-7.5%28303.78+322.89+1.15%+72.8%-2.06%-80.3%
'25/12/0531.9800%-7.5%27980.89+185.18+0.67%+74%-0.67%-81.5%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0431.98-0.08-0.25%-7.74%27795.71+2.67+0.01%+74%-0.26%-81.7%
'25/12/0332.06-0.05-0.16%-7.88%27793.04+228.77+0.83%+75.4%-0.99%-83.3%
'25/12/0232.11-0.1-0.31%-8.17%27564.27+221.74+0.81%+76.8%-1.12%-85%
'25/12/0132.21-0.05-0.15%-8.31%27342.53-283.95-1.03%+75%+0.88%-83.3%
'25/11/2832.26-0.01-0.03%-8.34%27626.48+71.95+0.26%+75.5%-0.29%-83.8%
'25/11/2732.27+0.15+0.47%-7.91%27554.53+144.99+0.53%+76.4%-0.06%-84.3%
'25/11/2632.12+0.03+0.09%-7.82%27409.54+497.37+1.85%+79.7%-1.76%-87.5%
'25/11/2532.09+0.24+0.75%-7.13%26912.17+407.93+1.54%+82.4%-0.79%-89.6%
'25/11/2431.85+0.17+0.54%-6.63%26504.24+69.3+0.26%+82.9%+0.28%-89.5%
'25/11/2131.68+0.18+0.57%-6.1%26434.94-991.42-3.61%+76.3%+4.18%-82.4%
'25/11/2031.5+0.04+0.13%-5.98%27426.36+846.24+3.18%+81.9%-3.05%-87.9%
'25/11/1931.46-0.06-0.19%-6.15%26580.12-176-0.66%+80.7%+0.47%-86.9%
'25/11/1831.52+0.17+0.54%-5.65%26756.12-691.19-2.52%+76.2%+3.06%-81.8%
'25/11/1731.35-0.17-0.54%-6.15%27447.31+49.81+0.18%+76.5%-0.72%-82.6%
'25/11/1431.52-0.27-0.85%-6.95%27397.5-506.06-1.81%+73.3%+0.96%-80.2%
'25/11/1331.79-0.04-0.13%-7.07%27903.56-43.53-0.16%+73%+0.03%-80.1%
'25/11/1231.83+0.28+0.89%-6.24%27947.09+162.14+0.58%+74%+0.31%-80.3%
'25/11/1131.55+0.15+0.48%-5.8%27784.95-84.56-0.3%+73.5%+0.78%-79.3%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1031.4-0.26-0.82%-6.57%27869.51+218.1+0.79%+74.9%-1.61%-81.4%
'25/11/0731.66+0.21+0.67%-5.95%27651.41-248.04-0.89%+73.3%+1.56%-79.3%
'25/11/0631.45-0.17-0.54%-6.45%27899.45+182.39+0.66%+74.5%-1.2%-80.9%
'25/11/0531.62+0.24+0.76%-5.74%27717.06-399.5-1.42%+72%+2.18%-77.7%
'25/11/0431.38-0.15-0.48%-6.18%28116.56-218.03-0.77%+70.7%+0.29%-76.8%
'25/11/0331.53-0.17-0.54%-6.69%28334.59+101.24+0.36%+71.3%-0.9%-78%
'25/10/3131.7-0.38-1.18%-7.79%28233.35-54.18-0.19%+70.9%-0.99%-78.7%
'25/10/3032.08-0.16-0.5%-8.25%28287.53-7.21-0.03%+70.9%-0.47%-79.1%
'25/10/2932.24-0.06-0.19%-8.42%28294.74+345.63+1.24%+73%-1.43%-81.4%
'25/10/2832.3+0.14+0.44%-8.02%27949.11-44.52-0.16%+72.7%+0.6%-80.8%
'25/10/2732.16-0.22-0.68%-8.65%27993.63+461.37+1.68%+75.6%-2.36%-84.3%
'25/10/2332.38+0.09+0.28%-8.39%27532.26-116.65-0.42%+74.9%+0.7%-83.3%
'25/10/2232.29+0.11+0.34%-8.08%27648.91-103.5-0.37%+74.2%+0.71%-82.3%
'25/10/2132.18+0.3+0.94%-7.21%27752.41+63.78+0.23%+74.6%+0.71%-81.8%
'25/10/2031.88-0.34-1.06%-8.19%27688.63+386.26+1.41%+77.1%-2.47%-85.3%
'25/10/1732.65+0.18+0.55%-7.58%27302.37-345.5-1.25%+74.9%+1.8%-82.5%
'25/10/1632.47+0.09+0.28%-7.32%27647.87+372.16+1.36%+77.3%-1.08%-84.6%
'25/10/1532.38+0.02+0.06%-7.26%27275.71+482.56+1.8%+80.5%-1.74%-87.7%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1432.36+0.23+0.72%-6.6%26793.15-130.27-0.48%+79.6%+1.2%-86.2%
'25/10/1332.13+0.18+0.56%-6.07%26923.42-378.5-1.39%+77.1%+1.95%-83.2%
'25/10/0931.95-0.08-0.25%-6.31%27301.92+238.24+0.88%+78.7%-1.13%-85%
'25/10/0832.03+0.2+0.63%-5.72%27063.68-148.27-0.54%+77.7%+1.17%-83.4%
'25/10/0731.83-0.23-0.72%-6.39%27211.95+450.89+1.68%+80.7%-2.4%-87.1%
'25/10/0332.06+0.09+0.28%-6.13%26761.06+382.67+1.45%+83.3%-1.17%-89.4%