≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / K線比較(日)

00724B 群益投資級金融債

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5431.6-0.06-0.19%0.51%31.3831.5431.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6611.15億23915.3張/筆31.531.41 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3781.38億24617.8張/筆31.58+0.04 (+0.13%)

連續漲跌: 首日下跌  ( -0.06元 / -0.19%)

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0131.54-0.06-0.19%-0.19%48353.49+413.36+0.86%+0.86%-1.05%-1.05%
'26/09/3031.6+0.04+0.13%-0.06%47940.13+308.17+0.65%+1.51%-0.52%-1.58%
'26/09/2931.56-0.66-2.05%-2.11%47631.96-392.64-0.82%+0.68%-1.23%-2.8%
'26/09/2432.22-0.38-1.17%-3.25%48024.6-132.69-0.28%+0.41%-0.89%-3.66%
'26/09/2332.6+0.07+0.22%-3.04%48157.29+357.12+0.75%+1.16%-0.53%-4.2%
'26/09/2232.53-0.04-0.12%-3.16%47800.17+81.33+0.17%+1.33%-0.29%-4.49%
'26/09/2132.57-0.02-0.06%-3.22%47718.84+538.09+1.14%+2.49%-1.2%-5.71%
'26/09/1832.59+0.13+0.4%-2.83%47180.75+892.75+1.93%+4.46%-1.53%-7.3%
'26/09/1732.46+0.19+0.59%-2.26%46288+439.1+0.96%+5.46%-0.37%-7.72%
'26/09/1632.27+0.09+0.28%-1.99%45848.9+337.41+0.74%+6.24%-0.46%-8.23%
'26/09/1532.18+0.04+0.12%-1.87%45511.49-351.03-0.77%+5.43%+0.89%-7.3%
'26/09/1432.14+0.01+0.03%-1.84%45862.52-322.33-0.7%+4.7%+0.73%-6.53%
'26/09/1132.13-0.16-0.5%-2.32%46184.85-755.64-1.61%+3.01%+1.11%-5.33%
'26/09/1032.29-0.08-0.25%-2.56%46940.49-242.87-0.51%+2.48%+0.26%-5.04%
'26/09/0932.37-0.05-0.15%-2.71%47183.36+77.58+0.16%+2.65%-0.31%-5.36%
'26/09/0832.42-0.08-0.25%-2.95%47105.78-220.49-0.47%+2.17%+0.22%-5.12%
'26/09/0732.5-0.2-0.61%-3.55%47326.27+775.14+1.67%+3.87%-2.28%-7.42%
'26/09/0432.7+0.04+0.12%-3.43%46551.13+693.47+1.51%+5.44%-1.39%-8.87%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0332.66+0.07+0.21%-3.22%45857.66-307.06-0.67%+4.74%+0.88%-7.96%
'26/09/0232.59-0.01-0.03%-3.25%46164.72-784-1.67%+2.99%+1.64%-6.24%
'26/09/0132.6-0.21-0.64%-3.87%46948.72+820.25+1.78%+4.82%-2.42%-8.69%
'26/08/3132.8100%-3.87%46128.47-202.98-0.44%+4.36%+0.44%-8.24%
'26/08/2832.81-0.18-0.55%-4.4%46331.45+356.23+0.77%+5.17%-1.32%-9.57%
'26/08/2732.99-0.08-0.24%-4.63%45975.22+142.6+0.31%+5.5%-0.55%-10.1%
'26/08/2633.07+0.18+0.55%-4.1%45832.62+663.16+1.47%+7.05%-0.92%-11.2%
'26/08/2532.89+0.06+0.18%-3.93%45169.46+407.14+0.91%+8.02%-0.73%-12%
'26/08/2432.83-0.04-0.12%-4.05%44762.32-461.97-1.02%+6.92%+0.9%-11%
'26/08/2132.87-0.24-0.72%-4.74%45224.29+290.55+0.65%+7.61%-1.37%-12.4%
'26/08/2033.11+0.32+0.98%-3.81%44933.74+214.39+0.48%+8.13%+0.5%-11.9%
'26/08/1932.79+0.16+0.49%-3.34%44719.35-589.33-1.3%+6.72%+1.79%-10.1%
'26/08/1832.63-0.27-0.82%-4.13%45308.68-548.59-1.2%+5.44%+0.38%-9.58%
'26/08/1732.9-0.28-0.84%-4.94%45857.27+46.26+0.1%+5.55%-0.94%-10.5%
'26/08/1433.18-0.09-0.27%-5.2%45811.01-210.47-0.46%+5.07%+0.19%-10.3%
'26/08/1333.2700%-5.2%46021.48+503.41+1.11%+6.23%-1.11%-11.4%
'26/08/1233.27+0.02+0.06%-5.14%45518.07+397.35+0.88%+7.16%-0.82%-12.3%
'26/08/1133.25-0.2-0.6%-5.71%45120.72+191.96+0.43%+7.62%-1.03%-13.3%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1033.45+0.07+0.21%-5.51%44928.76+702.85+1.59%+9.33%-1.38%-14.8%
'26/08/0733.38-0.19-0.57%-6.05%44225.91-170.79-0.38%+8.91%-0.19%-15%
'26/08/0633.57-0.06-0.18%-6.21%44396.7-214.9-0.48%+8.39%+0.3%-14.6%
'26/08/0533.63+0.21+0.63%-5.63%44611.6+1250.94+2.88%+11.5%-2.25%-17.1%
'26/08/0433.42+0.04+0.12%-5.51%43360.66-25.75-0.06%+11.4%+0.18%-17%
'26/08/0333.38-0.12-0.36%-5.85%43386.41+266.66+0.62%+12.1%-0.98%-18%
'26/07/3133.5+0.23+0.69%-5.2%43119.75+3186.45+7.98%+21.1%-7.29%-26.3%
'26/07/3033.27-0.38-1.13%-6.27%39933.3-105.88-0.26%+20.8%-0.87%-27%
'26/07/2933.65+0.07+0.21%-6.08%40039.18-1564.18-3.76%+16.2%+3.97%-22.3%
'26/07/2833.58-0.02-0.06%-6.13%41603.36-2030.83-4.65%+10.8%+4.59%-16.9%
'26/07/2733.6+0.2+0.6%-5.57%43634.19-20.65-0.05%+10.8%+0.65%-16.3%
'26/07/2433.4-0.11-0.33%-5.88%43654.84-1195.97-2.67%+7.81%+2.34%-13.7%
'26/07/2333.51-0.14-0.42%-6.27%44850.81+25.03+0.06%+7.87%-0.48%-14.1%
'26/07/2233.65-0.01-0.03%-6.3%44825.78+592.91+1.34%+9.32%-1.37%-15.6%
'26/07/2133.66-0.11-0.33%-6.6%44232.87+1783.17+4.2%+13.9%-4.53%-20.5%
'26/07/2033.77+0.08+0.24%-6.38%42449.7-221.57-0.52%+13.3%+0.76%-19.7%
'26/07/1733.69+0.11+0.33%-6.08%42671.27-2953.71-6.47%+5.98%+6.8%-12.1%
'26/07/1633.58+0.19+0.57%-5.54%45624.98-6.61-0.01%+5.96%+0.58%-11.5%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1533.87-0.05-0.15%-5.6%45631.59+893.64+2%+8.08%-2.15%-13.7%
'26/07/1433.92-0.08-0.24%-5.82%44737.95-642.57-1.42%+6.55%+1.18%-12.4%
'26/07/1334-0.1-0.29%-6.1%45380.52+25.91+0.06%+6.61%-0.35%-12.7%
'26/07/0934.1+0.01+0.03%-6.07%45354.61-379.8-0.83%+5.73%+0.86%-11.8%
'26/07/0834.09-0.35-1.02%-7.03%45734.41+255.3+0.56%+6.32%-1.58%-13.3%
'26/07/0734.44-0.11-0.32%-7.32%45479.11-1077.28-2.31%+3.86%+1.99%-11.2%
'26/07/0634.55+0.15+0.44%-6.92%46556.39-224.23-0.48%+3.36%+0.92%-10.3%
'26/07/0334.4+0.14+0.41%-6.54%46780.62+36.46+0.08%+3.44%+0.33%-9.98%
'26/07/0234.26-0.02-0.06%-6.59%46744.16-274.83-0.58%+2.84%+0.52%-9.43%
'26/07/0134.28-0.32-0.92%-7.46%47018.99+893.08+1.94%+4.83%-2.86%-12.3%
'26/06/3034.6+0.03+0.09%-7.38%46125.91+1126.01+2.5%+7.45%-2.41%-14.8%
'26/06/2934.57-0.01-0.03%-7.4%44999.9+428.14+0.96%+8.48%-0.99%-15.9%
'26/06/2634.58+0.08+0.23%-7.19%44571.76-1683.5-3.64%+4.54%+3.87%-11.7%
'26/06/2534.5+0.29+0.85%-6.4%46255.26+211.66+0.46%+5.02%+0.39%-11.4%
'26/06/2434.21+0.18+0.53%-5.91%46043.6-1057.05-2.24%+2.66%+2.77%-8.57%
'26/06/2334.03-0.06-0.18%-6.07%47100.65-640.86-1.34%+1.28%+1.16%-7.35%
'26/06/2234.09-0.06-0.18%-6.24%47741.51+1276.31+2.75%+4.06%-2.93%-10.3%
'26/06/1834.15+0.13+0.38%-5.88%46465.2+587.81+1.28%+5.4%-0.9%-11.3%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1734.02+0.11+0.32%-5.57%45877.39+68.2+0.15%+5.55%+0.17%-11.1%
'26/06/1633.91-0.12-0.35%-5.91%45809.19+412.2+0.91%+6.51%-1.26%-12.4%
'26/06/1534.03+0.07+0.21%-5.71%45396.99+1227.95+2.78%+9.47%-2.57%-15.2%
'26/06/1233.96+0.24+0.71%-5.04%44169.04+1019.58+2.36%+12.1%-1.65%-17.1%
'26/06/1133.72+0.06+0.18%-4.87%43149.46-76.08-0.18%+11.9%+0.36%-16.7%
'26/06/1033.66+0.15+0.45%-4.45%43225.54-1478.9-3.31%+8.16%+3.76%-12.6%
'26/06/0933.51-0.13-0.39%-4.82%44704.44+1201.66+2.76%+11.2%-3.15%-16%
'26/06/0833.64-0.14-0.41%-5.21%43502.78-1568.16-3.48%+7.28%+3.07%-12.5%
'26/06/0533.78+0.11+0.33%-4.9%45070.94-606.52-1.33%+5.86%+1.66%-10.8%
'26/06/0433.67-0.02-0.06%-4.96%45677.46-781.7-1.68%+4.08%+1.62%-9.03%
'26/06/0333.69-0.14-0.41%-5.35%46459.16+901.85+1.98%+6.14%-2.39%-11.5%
'26/06/0233.83+0.24+0.71%-4.67%45557.31+219.4+0.48%+6.65%+0.23%-11.3%
'26/06/0133.59-0.09-0.27%-4.93%45337.91+604.97+1.35%+8.09%-1.62%-13%
'26/05/2933.68+0.22+0.66%-4.3%44732.94+1096.5+2.51%+10.8%-1.85%-15.1%
'26/05/2833.46-0.08-0.24%-4.53%43636.44-620.36-1.4%+9.26%+1.16%-13.8%
'26/05/2733.54-0.02-0.06%-4.59%44256.8+731.43+1.68%+11.1%-1.74%-15.7%
'26/05/2633.56+0.08+0.24%-4.36%43525.37-119.03-0.27%+10.8%+0.51%-15.2%
'26/05/2533.48+0.1+0.3%-4.07%43644.4+1376.43+3.26%+14.4%-2.96%-18.5%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2233.38+0.12+0.36%-3.73%42267.97+899.76+2.18%+16.9%-1.82%-20.6%
'26/05/2133.26+0.15+0.45%-3.29%41368.21+1347.39+3.37%+20.8%-2.92%-24.1%
'26/05/2033.11-0.18-0.54%-3.81%40020.82-154.74-0.39%+20.4%-0.15%-24.2%
'26/05/1933.29-0.02-0.06%-3.87%40175.56-716.26-1.75%+18.2%+1.69%-22.1%
'26/05/1833.31-0.12-0.36%-4.22%40891.82-280.54-0.68%+17.4%+0.32%-21.7%
'26/05/1533.43-0.17-0.51%-4.7%41172.36-579.39-1.39%+15.8%+0.88%-20.5%
'26/05/1433.6+0.03+0.09%-4.62%41751.75+377.25+0.91%+16.9%-0.82%-21.5%
'26/05/1333.57+0.05+0.15%-4.47%41374.5-523.82-1.25%+15.4%+1.4%-19.9%
'26/05/1233.52-0.02-0.06%-4.53%41898.32+108.26+0.26%+15.7%-0.32%-20.2%
'26/05/1133.54+0.03+0.09%-4.45%41790.06+186.12+0.45%+16.2%-0.36%-20.7%
'26/05/0833.51-0.09-0.27%-4.7%41603.94-329.84-0.79%+15.3%+0.52%-20%
'26/05/0733.6-0.01-0.03%-4.73%41933.78+794.93+1.93%+17.5%-1.96%-22.3%
'26/05/0633.61+0.12+0.36%-4.39%41138.85+369.56+0.91%+18.6%-0.55%-23%
'26/05/0533.49-0.14-0.42%-4.79%40769.29+64.15+0.16%+18.8%-0.58%-23.6%
'26/05/0433.63+0.13+0.39%-4.42%40705.14+1778.51+4.57%+24.2%-4.18%-28.6%
'26/04/3033.5-0.19-0.56%-4.96%38926.63-376.87-0.96%+23%+0.4%-28%
'26/04/2933.69+0.1+0.3%-4.67%39303.5-218.23-0.55%+22.3%+0.85%-27%
'26/04/2833.59+0.04+0.12%-4.56%39521.73-94.9-0.24%+22.1%+0.36%-26.6%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2733.55-0.14-0.42%-4.96%39616.63+684.23+1.76%+24.2%-2.18%-29.2%
'26/04/2433.69+0.01+0.03%-4.93%38932.4+1218.25+3.23%+28.2%-3.2%-33.1%
'26/04/2333.6800%-4.93%37714.15-164.32-0.43%+27.7%+0.43%-32.6%
'26/04/2233.68-0.09-0.27%-5.18%37878.47+273.36+0.73%+28.6%-1%-33.8%
'26/04/2133.77+0.09+0.27%-4.93%37605.11+646.31+1.75%+30.8%-1.48%-35.8%
'26/04/2033.68+0.09+0.27%-4.67%36958.8+154.46+0.42%+31.4%-0.15%-36.1%
'26/04/1734.08-0.21-0.61%-5.19%36804.34-327.68-0.88%+30.2%+0.27%-35.4%
'26/04/1634.29-0.09-0.26%-5.44%37132.02+409.88+1.12%+31.7%-1.38%-37.1%
'26/04/1534.38+0.11+0.32%-5.14%36722.14+426.02+1.17%+33.2%-0.85%-38.4%
'26/04/1434.27+0.13+0.38%-4.77%36296.12+838.83+2.37%+36.4%-1.99%-41.1%
'26/04/1334.14-0.2-0.58%-5.33%35457.29+39.46+0.11%+36.5%-0.69%-41.9%
'26/04/1034.34+0.01+0.03%-5.3%35417.83+556.67+1.6%+38.7%-1.57%-44%
'26/04/0934.33-0.14-0.41%-5.69%34861.16+99.78+0.29%+39.1%-0.7%-44.8%
'26/04/0834.47+0.18+0.52%-5.19%34761.38+1531.56+4.61%+45.5%-4.09%-50.7%
'26/04/0734.29+0.19+0.56%-4.66%33229.82+657.39+2.02%+48.4%-1.46%-53.1%
'26/04/0234.1-0.12-0.35%-5%32572.43-602.39-1.82%+45.8%+1.47%-50.8%
'26/04/0134.22+0.14+0.41%-4.61%33174.82+1451.83+4.58%+52.4%-4.17%-57%
'26/03/3134.08+0.33+0.98%-3.67%31722.99-795.17-2.45%+48.7%+3.43%-52.4%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3033.75+0.03+0.09%-3.59%32518.16-594.43-1.8%+46%+1.89%-49.6%
'26/03/2733.72-0.23-0.68%-4.24%33112.59-225.03-0.68%+45%0%-49.3%
'26/03/2633.95-0.08-0.24%-4.47%33337.62-101.49-0.3%+44.6%+0.06%-49.1%
'26/03/2534.03+0.14+0.41%-4.07%33439.11+826.87+2.54%+48.3%-2.13%-52.3%
'26/03/2433.89+0.17+0.5%-3.59%32612.24-110.26-0.34%+47.8%+0.84%-51.4%
'26/03/2333.72-0.51-1.49%-5.02%32722.5-821.38-2.45%+44.1%+0.96%-49.2%
'26/03/2034.23+0.12+0.35%-4.69%33543.88-145.8-0.43%+43.5%+0.78%-48.2%
'26/03/1934.11-0.12-0.35%-5.02%33689.68-658.9-1.92%+40.8%+1.57%-45.8%
'26/03/1834.23+0.36+1.06%-4.02%34348.58+512.01+1.51%+42.9%-0.45%-46.9%
'26/03/1733.87-0.14-0.41%-4.41%33836.57+494.06+1.48%+45%-1.89%-49.4%
'26/03/1634.01+0.06+0.18%-4.24%33342.51-57.81-0.17%+44.8%+0.35%-49%
'26/03/1333.95-0.08-0.24%-4.47%33400.32-181.54-0.54%+44%+0.3%-48.5%
'26/03/1234.03-0.46-1.33%-5.74%33581.86-532.33-1.56%+41.7%+0.23%-47.5%
'26/03/1134.49-0.27-0.78%-6.47%34114.19+1342.32+4.1%+47.5%-4.88%-54%
'26/03/1034.76+0.38+1.11%-5.44%32771.87+661.45+2.06%+50.6%-0.95%-56%
'26/03/0934.38-0.28-0.81%-6.2%32110.42-1489.12-4.43%+43.9%+3.62%-50.1%
'26/03/0634.66-0.05-0.14%-6.34%33599.54-73.4-0.22%+43.6%+0.08%-49.9%
'26/03/0534.71-0.11-0.32%-6.63%33672.94+844.06+2.57%+47.3%-2.89%-53.9%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0434.82+0.16+0.46%-6.2%32828.88-1494.77-4.35%+40.9%+4.81%-47.1%
'26/03/0334.66-0.08-0.23%-6.42%34323.65-771.44-2.2%+37.8%+1.97%-44.2%
'26/03/0234.74+0.18+0.52%-5.93%35095.09-319.4-0.9%+36.5%+1.42%-42.5%
'26/02/2634.56-0.09-0.26%-6.18%35414.49+1.420%+36.5%-0.26%-42.7%
'26/02/2534.65-0.13-0.37%-6.53%35413.07+712.25+2.05%+39.3%-2.42%-45.9%
'26/02/2434.7800%-6.53%34700.82+927.56+2.75%+43.2%-2.75%-49.7%
'26/02/2334.78+0.2+0.58%-5.99%33773.26+167.55+0.5%+43.9%+0.08%-49.9%
'26/02/1134.58+0.03+0.09%-5.9%33605.71+532.74+1.61%+46.2%-1.52%-52.1%
'26/02/1034.5500%-5.9%33072.97+668.35+2.06%+49.2%-2.06%-55.1%
'26/02/0934.55-0.07-0.2%-6.09%32404.62+621.7+1.96%+52.1%-2.16%-58.2%
'26/02/0634.62+0.15+0.44%-5.69%31782.92-18.35-0.06%+52%+0.5%-57.7%
'26/02/0534.47+0.09+0.26%-5.44%31801.27-488.54-1.51%+49.7%+1.77%-55.2%
'26/02/0434.3800%-5.44%32289.81+94.45+0.29%+50.2%-0.29%-55.6%
'26/02/0334.38-0.23-0.66%-6.07%32195.36+571.33+1.81%+52.9%-2.47%-59%
'26/02/0234.61+0.4+1.17%-4.97%31624.03-439.72-1.37%+50.8%+2.54%-55.8%
'26/01/3034.21+0.06+0.18%-4.8%32063.75-472.52-1.45%+48.6%+1.63%-53.4%
'26/01/2934.15-0.07-0.2%-5%32536.27-267.55-0.82%+47.4%+0.62%-52.4%
'26/01/2834.22-0.27-0.78%-5.74%32803.82+485.9+1.5%+49.6%-2.28%-55.4%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2734.49+0.01+0.03%-5.71%32317.92+253.4+0.79%+50.8%-0.76%-56.5%
'26/01/2634.48-0.12-0.35%-6.04%32064.52+103.01+0.32%+51.3%-0.67%-57.3%
'26/01/2334.6+0.01+0.03%-6.01%31961.51+215.43+0.68%+52.3%-0.65%-58.3%
'26/01/2234.59+0.2+0.58%-5.47%31746.08+499.71+1.6%+54.7%-1.02%-60.2%
'26/01/2134.39+0.01+0.03%-5.44%31246.37-513.62-1.62%+52.2%+1.65%-57.7%
'26/01/2034.38+0.07+0.2%-5.25%31759.99+120.7+0.38%+52.8%-0.18%-58.1%
'26/01/1934.79-0.33-0.94%-6.06%31639.29+230.59+0.73%+53.9%-1.67%-60%
'26/01/1635.12-0.09-0.26%-6.31%31408.7+598.12+1.94%+56.9%-2.2%-63.2%
'26/01/1535.21+0.1+0.28%-6.04%30810.58-131.2-0.42%+56.3%+0.7%-62.3%
'26/01/1435.11+0.01+0.03%-6.01%30941.78+234.56+0.76%+57.5%-0.73%-63.5%
'26/01/1335.1+0.07+0.2%-5.82%30707.22+139.93+0.46%+58.2%-0.26%-64%
'26/01/1235.0300%-5.82%30567.29+278.33+0.92%+59.6%-0.92%-65.5%
'26/01/0935.03-0.01-0.03%-5.85%30288.96-71.59-0.24%+59.3%+0.21%-65.1%
'26/01/0835.04+0.22+0.63%-5.26%30360.55-74.92-0.25%+58.9%+0.88%-64.1%
'26/01/0734.82+0.11+0.32%-4.96%30435.47-140.83-0.46%+58.1%+0.78%-63.1%
'26/01/0634.71+0.1+0.29%-4.68%30576.3+471.26+1.57%+60.6%-1.28%-65.3%
'26/01/0534.61-0.02-0.06%-4.74%30105.04+755.23+2.57%+64.7%-2.63%-69.5%
'26/01/0234.63-0.15-0.43%-5.15%29349.81+386.21+1.33%+66.9%-1.76%-72.1%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3134.78+0.01+0.03%-5.12%28963.6+256.47+0.89%+68.4%-0.86%-73.6%
'25/12/3034.77-0.07-0.2%-5.31%28707.13-103.76-0.36%+67.8%+0.16%-73.1%
'25/12/2934.84-0.01-0.03%-5.34%28810.89+254.87+0.89%+69.3%-0.92%-74.7%
'25/12/2634.85+0.09+0.26%-5.09%28556.02+184.04+0.65%+70.4%-0.39%-75.5%
'25/12/2434.76-0.03-0.09%-5.17%28371.98+61.51+0.22%+70.8%-0.31%-76%
'25/12/2334.79+0.01+0.03%-5.15%28310.47+160.83+0.57%+71.8%-0.54%-76.9%
'25/12/2234.78-0.06-0.17%-5.31%28149.64+453.29+1.64%+74.6%-1.81%-79.9%
'25/12/1934.84-0.01-0.03%-5.34%27696.35+227.82+0.83%+76%-0.86%-81.4%
'25/12/1834.85+0.07+0.2%-5.15%27468.53-56.64-0.21%+75.7%+0.41%-80.8%
'25/12/1734.78+0.1+0.29%-4.87%27525.17-11.49-0.04%+75.6%+0.33%-80.5%
'25/12/1634.68+0.21+0.61%-4.29%27536.66-330.28-1.19%+73.5%+1.8%-77.8%
'25/12/1534.47-0.05-0.14%-4.43%27866.94-331.08-1.17%+71.5%+1.03%-75.9%
'25/12/1234.52-0.1-0.29%-4.71%28198.02+173.27+0.62%+72.5%-0.91%-77.2%
'25/12/1134.62+0.16+0.46%-4.27%28024.75-375.98-1.32%+70.3%+1.78%-74.5%
'25/12/1034.46+0.04+0.12%-4.15%28400.73+218.13+0.77%+71.6%-0.65%-75.7%
'25/12/0934.42-0.05-0.15%-4.29%28182.6-121.18-0.43%+70.8%+0.28%-75.1%
'25/12/0834.47-0.26-0.75%-5.01%28303.78+322.89+1.15%+72.8%-1.9%-77.8%
'25/12/0534.73-0.01-0.03%-5.04%27980.89+185.18+0.67%+74%-0.7%-79%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0434.74-0.07-0.2%-5.23%27795.71+2.67+0.01%+74%-0.21%-79.2%
'25/12/0334.81-0.02-0.06%-5.28%27793.04+228.77+0.83%+75.4%-0.89%-80.7%
'25/12/0234.83-0.09-0.26%-5.53%27564.27+221.74+0.81%+76.8%-1.07%-82.4%
'25/12/0134.92+0.02+0.06%-5.47%27342.53-283.95-1.03%+75%+1.09%-80.5%
'25/11/2834.9-0.04-0.11%-5.58%27626.48+71.95+0.26%+75.5%-0.37%-81.1%
'25/11/2734.94+0.08+0.23%-5.36%27554.53+144.99+0.53%+76.4%-0.3%-81.8%
'25/11/2634.86+0.04+0.11%-5.26%27409.54+497.37+1.85%+79.7%-1.74%-84.9%
'25/11/2534.82+0.19+0.55%-4.74%26912.17+407.93+1.54%+82.4%-0.99%-87.2%
'25/11/2434.63+0.23+0.67%-4.1%26504.24+69.3+0.26%+82.9%+0.41%-87%
'25/11/2134.4+0.16+0.47%-3.65%26434.94-991.42-3.61%+76.3%+4.08%-80%
'25/11/2034.24+0.04+0.12%-3.54%27426.36+846.24+3.18%+81.9%-3.06%-85.5%
'25/11/1934.2-0.07-0.2%-3.74%26580.12-176-0.66%+80.7%+0.46%-84.5%
'25/11/1834.27+0.17+0.5%-3.26%26756.12-691.19-2.52%+76.2%+3.02%-79.4%
'25/11/1734.1-0.19-0.55%-3.79%27447.31+49.81+0.18%+76.5%-0.73%-80.3%
'25/11/1434.29-0.08-0.23%-4.02%27397.5-506.06-1.81%+73.3%+1.58%-77.3%
'25/11/1334.37+0.09+0.26%-3.76%27903.56-43.53-0.16%+73%+0.42%-76.8%
'25/11/1234.28+0.21+0.62%-3.17%27947.09+162.14+0.58%+74%+0.04%-77.2%
'25/11/1134.07+0.14+0.41%-2.77%27784.95-84.56-0.3%+73.5%+0.71%-76.3%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1033.93-0.14-0.41%-3.17%27869.51+218.1+0.79%+74.9%-1.2%-78%
'25/11/0734.07+0.15+0.44%-2.74%27651.41-248.04-0.89%+73.3%+1.33%-76.1%
'25/11/0633.92-0.18-0.53%-3.26%27899.45+182.39+0.66%+74.5%-1.19%-77.7%
'25/11/0534.1+0.14+0.41%-2.86%27717.06-399.5-1.42%+72%+1.83%-74.8%
'25/11/0433.96-0.04-0.12%-2.97%28116.56-218.03-0.77%+70.7%+0.65%-73.6%
'25/11/0334-0.02-0.06%-3.03%28334.59+101.24+0.36%+71.3%-0.42%-74.3%
'25/10/3134.02-0.18-0.53%-3.54%28233.35-54.18-0.19%+70.9%-0.34%-74.5%
'25/10/3034.2-0.06-0.18%-3.71%28287.53-7.21-0.03%+70.9%-0.15%-74.6%
'25/10/2934.26-0.09-0.26%-3.96%28294.74+345.63+1.24%+73%-1.5%-77%
'25/10/2834.35+0.11+0.32%-3.65%27949.11-44.52-0.16%+72.7%+0.48%-76.4%
'25/10/2734.24-0.17-0.49%-4.13%27993.63+461.37+1.68%+75.6%-2.17%-79.8%
'25/10/2334.41+0.07+0.2%-3.93%27532.26-116.65-0.42%+74.9%+0.62%-78.8%
'25/10/2234.34+0.15+0.44%-3.51%27648.91-103.5-0.37%+74.2%+0.81%-77.7%
'25/10/2134.19+0.26+0.77%-2.77%27752.41+63.78+0.23%+74.6%+0.54%-77.4%
'25/10/2033.93-0.28-0.82%-3.57%27688.63+386.26+1.41%+77.1%-2.23%-80.7%
'25/10/1734.67+0.19+0.55%-2.99%27302.37-345.5-1.25%+74.9%+1.8%-77.9%
'25/10/1634.48+0.06+0.17%-2.82%27647.87+372.16+1.36%+77.3%-1.19%-80.1%
'25/10/1534.42-0.03-0.09%-2.9%27275.71+482.56+1.8%+80.5%-1.89%-83.4%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1434.45+0.22+0.64%-2.28%26793.15-130.27-0.48%+79.6%+1.12%-81.9%
'25/10/1334.23+0.16+0.47%-1.82%26923.42-378.5-1.39%+77.1%+1.86%-78.9%
'25/10/0934.07-0.08-0.23%-2.05%27301.92+238.24+0.88%+78.7%-1.11%-80.7%
'25/10/0834.15+0.25+0.74%-1.33%27063.68-148.27-0.54%+77.7%+1.28%-79%
'25/10/0733.9-0.2-0.59%-1.91%27211.95+450.89+1.68%+80.7%-2.27%-82.6%
'25/10/0334.1+0.06+0.18%-1.73%26761.06+382.67+1.45%+83.3%-1.27%-85%