≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / K線比較(日)

00725B 國泰投資級公司債

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.9-0.1-0.3%0.43%32.7932.8232.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6221.19億1,5312.37張/筆32.7432.51 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2511.07億1,3332.44張/筆32.88-0.03 (-0.09%)

連續漲跌: 連4跌  ( -1.2元 / -3.53%)

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0132.8-0.1-0.3%-0.3%48353.49+413.36+0.86%+0.86%-1.16%-1.17%
'26/09/3032.9-0.03-0.09%-0.39%47940.13+308.17+0.65%+1.51%-0.74%-1.91%
'26/09/2932.93-0.66-1.96%-2.35%47631.96-392.64-0.82%+0.68%-1.14%-3.04%
'26/09/2433.59-0.41-1.21%-3.53%48024.6-132.69-0.28%+0.41%-0.93%-3.94%
'26/09/2334+0.06+0.18%-3.36%48157.29+357.12+0.75%+1.16%-0.57%-4.52%
'26/09/2233.94-0.05-0.15%-3.5%47800.17+81.33+0.17%+1.33%-0.32%-4.83%
'26/09/2133.99-0.08-0.23%-3.73%47718.84+538.09+1.14%+2.49%-1.37%-6.21%
'26/09/1834.07+0.19+0.56%-3.19%47180.75+892.75+1.93%+4.46%-1.37%-7.65%
'26/09/1733.88+0.26+0.77%-2.44%46288+439.1+0.96%+5.46%-0.19%-7.9%
'26/09/1633.62+0.11+0.33%-2.12%45848.9+337.41+0.74%+6.24%-0.41%-8.36%
'26/09/1533.51+0.06+0.18%-1.94%45511.49-351.03-0.77%+5.43%+0.95%-7.37%
'26/09/1433.45+0.05+0.15%-1.8%45862.52-322.33-0.7%+4.7%+0.85%-6.49%
'26/09/1133.4-0.14-0.42%-2.21%46184.85-755.64-1.61%+3.01%+1.19%-5.22%
'26/09/1033.54-0.1-0.3%-2.5%46940.49-242.87-0.51%+2.48%+0.21%-4.98%
'26/09/0933.6400%-2.5%47183.36+77.58+0.16%+2.65%-0.16%-5.15%
'26/09/0833.64-0.06-0.18%-2.67%47105.78-220.49-0.47%+2.17%+0.29%-4.84%
'26/09/0733.7-0.22-0.65%-3.3%47326.27+775.14+1.67%+3.87%-2.32%-7.17%
'26/09/0433.92+0.04+0.12%-3.19%46551.13+693.47+1.51%+5.44%-1.39%-8.63%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0333.88+0.1+0.3%-2.9%45857.66-307.06-0.67%+4.74%+0.97%-7.64%
'26/09/0233.78-0.02-0.06%-2.96%46164.72-784-1.67%+2.99%+1.61%-5.95%
'26/09/0133.8-0.21-0.62%-3.56%46948.72+820.25+1.78%+4.82%-2.4%-8.38%
'26/08/3134.01+0.01+0.03%-3.53%46128.47-202.98-0.44%+4.36%+0.47%-7.89%
'26/08/2834-0.17-0.5%-4.01%46331.45+356.23+0.77%+5.17%-1.27%-9.18%
'26/08/2734.17-0.02-0.06%-4.07%45975.22+142.6+0.31%+5.5%-0.37%-9.57%
'26/08/2634.19+0.22+0.65%-3.44%45832.62+663.16+1.47%+7.05%-0.82%-10.5%
'26/08/2533.97+0.08+0.24%-3.22%45169.46+407.14+0.91%+8.02%-0.67%-11.2%
'26/08/2433.89-0.05-0.15%-3.36%44762.32-461.97-1.02%+6.92%+0.87%-10.3%
'26/08/2133.94-0.27-0.79%-4.12%45224.29+290.55+0.65%+7.61%-1.44%-11.7%
'26/08/2034.21+0.36+1.06%-3.1%44933.74+214.39+0.48%+8.13%+0.58%-11.2%
'26/08/1933.85+0.17+0.5%-2.61%44719.35-589.33-1.3%+6.72%+1.8%-9.33%
'26/08/1833.68-0.35-1.03%-3.61%45308.68-548.59-1.2%+5.44%+0.17%-9.06%
'26/08/1734.03-0.26-0.76%-4.35%45857.27+46.26+0.1%+5.55%-0.86%-9.9%
'26/08/1434.29-0.08-0.23%-4.57%45811.01-210.47-0.46%+5.07%+0.23%-9.64%
'26/08/1334.3700%-4.57%46021.48+503.41+1.11%+6.23%-1.11%-10.8%
'26/08/1234.37+0.02+0.06%-4.51%45518.07+397.35+0.88%+7.16%-0.82%-11.7%
'26/08/1134.35-0.21-0.61%-5.09%45120.72+191.96+0.43%+7.62%-1.04%-12.7%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1034.56+0.07+0.2%-4.9%44928.76+702.85+1.59%+9.33%-1.39%-14.2%
'26/08/0734.49-0.28-0.81%-5.67%44225.91-170.79-0.38%+8.91%-0.43%-14.6%
'26/08/0634.7700%-5.67%44396.7-214.9-0.48%+8.39%+0.48%-14.1%
'26/08/0534.77+0.28+0.81%-4.9%44611.6+1250.94+2.88%+11.5%-2.07%-16.4%
'26/08/0434.49+0.09+0.26%-4.65%43360.66-25.75-0.06%+11.4%+0.32%-16.1%
'26/08/0334.4-0.12-0.35%-4.98%43386.41+266.66+0.62%+12.1%-0.97%-17.1%
'26/07/3134.52+0.25+0.73%-4.29%43119.75+3186.45+7.98%+21.1%-7.25%-25.4%
'26/07/3034.27-0.42-1.21%-5.45%39933.3-105.88-0.26%+20.8%-0.95%-26.2%
'26/07/2934.69+0.07+0.2%-5.26%40039.18-1564.18-3.76%+16.2%+3.96%-21.5%
'26/07/2834.62-0.07-0.2%-5.45%41603.36-2030.83-4.65%+10.8%+4.45%-16.3%
'26/07/2734.69+0.15+0.43%-5.04%43634.19-20.65-0.05%+10.8%+0.48%-15.8%
'26/07/2434.54-0.1-0.29%-5.31%43654.84-1195.97-2.67%+7.81%+2.38%-13.1%
'26/07/2334.64-0.15-0.43%-5.72%44850.81+25.03+0.06%+7.87%-0.49%-13.6%
'26/07/2234.7900%-5.72%44825.78+592.91+1.34%+9.32%-1.34%-15%
'26/07/2134.79-0.21-0.6%-6.29%44232.87+1783.17+4.2%+13.9%-4.8%-20.2%
'26/07/2035+0.05+0.14%-6.15%42449.7-221.57-0.52%+13.3%+0.66%-19.5%
'26/07/1734.95+0.09+0.26%-5.91%42671.27-2953.71-6.47%+5.98%+6.73%-11.9%
'26/07/1634.86+0.16+0.46%-5.48%45624.98-6.61-0.01%+5.96%+0.47%-11.4%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1535.19+0.05+0.14%-5.26%45631.59+893.64+2%+8.08%-1.86%-13.3%
'26/07/1435.14-0.09-0.26%-5.51%44737.95-642.57-1.42%+6.55%+1.16%-12.1%
'26/07/1335.23-0.22-0.62%-6.09%45380.52+25.91+0.06%+6.61%-0.68%-12.7%
'26/07/0935.45+0.04+0.11%-5.99%45354.61-379.8-0.83%+5.73%+0.94%-11.7%
'26/07/0835.41-0.39-1.09%-7.01%45734.41+255.3+0.56%+6.32%-1.65%-13.3%
'26/07/0735.8-0.11-0.31%-7.3%45479.11-1077.28-2.31%+3.86%+2%-11.2%
'26/07/0635.91+0.11+0.31%-7.01%46556.39-224.23-0.48%+3.36%+0.79%-10.4%
'26/07/0335.8+0.17+0.48%-6.57%46780.62+36.46+0.08%+3.44%+0.4%-10%
'26/07/0235.63-0.05-0.14%-6.7%46744.16-274.83-0.58%+2.84%+0.44%-9.54%
'26/07/0135.68-0.36-1%-7.63%47018.99+893.08+1.94%+4.83%-2.94%-12.5%
'26/06/3036.04+0.09+0.25%-7.4%46125.91+1126.01+2.5%+7.45%-2.25%-14.9%
'26/06/2935.95-0.02-0.06%-7.45%44999.9+428.14+0.96%+8.48%-1.02%-15.9%
'26/06/2635.97+0.05+0.14%-7.32%44571.76-1683.5-3.64%+4.54%+3.78%-11.9%
'26/06/2535.92+0.32+0.9%-6.49%46255.26+211.66+0.46%+5.02%+0.44%-11.5%
'26/06/2435.6+0.17+0.48%-6.04%46043.6-1057.05-2.24%+2.66%+2.72%-8.7%
'26/06/2335.43-0.11-0.31%-6.33%47100.65-640.86-1.34%+1.28%+1.03%-7.61%
'26/06/2235.54-0.08-0.22%-6.54%47741.51+1276.31+2.75%+4.06%-2.97%-10.6%
'26/06/1835.62+0.17+0.48%-6.09%46465.2+587.81+1.28%+5.4%-0.8%-11.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1735.45+0.05+0.14%-5.96%45877.39+68.2+0.15%+5.55%-0.01%-11.5%
'26/06/1635.4-0.19-0.53%-6.46%45809.19+412.2+0.91%+6.51%-1.44%-13%
'26/06/1535.59+0.11+0.31%-6.17%45396.99+1227.95+2.78%+9.47%-2.47%-15.6%
'26/06/1235.48+0.27+0.77%-5.45%44169.04+1019.58+2.36%+12.1%-1.59%-17.5%
'26/06/1135.21+0.07+0.2%-5.26%43149.46-76.08-0.18%+11.9%+0.38%-17.1%
'26/06/1035.14+0.12+0.34%-4.94%43225.54-1478.9-3.31%+8.16%+3.65%-13.1%
'26/06/0935.02-0.11-0.31%-5.24%44704.44+1201.66+2.76%+11.2%-3.07%-16.4%
'26/06/0835.13-0.15-0.43%-5.64%43502.78-1568.16-3.48%+7.28%+3.05%-12.9%
'26/06/0535.28+0.1+0.28%-5.37%45070.94-606.52-1.33%+5.86%+1.61%-11.2%
'26/06/0435.18-0.03-0.09%-5.45%45677.46-781.7-1.68%+4.08%+1.59%-9.53%
'26/06/0335.21-0.16-0.45%-5.88%46459.16+901.85+1.98%+6.14%-2.43%-12%
'26/06/0235.37+0.28+0.8%-5.13%45557.31+219.4+0.48%+6.65%+0.32%-11.8%
'26/06/0135.09-0.06-0.17%-5.29%45337.91+604.97+1.35%+8.09%-1.52%-13.4%
'26/05/2935.15+0.29+0.83%-4.5%44732.94+1096.5+2.51%+10.8%-1.68%-15.3%
'26/05/2834.86-0.1-0.29%-4.78%43636.44-620.36-1.4%+9.26%+1.11%-14%
'26/05/2734.96+0.01+0.03%-4.75%44256.8+731.43+1.68%+11.1%-1.65%-15.8%
'26/05/2634.95+0.12+0.34%-4.42%43525.37-119.03-0.27%+10.8%+0.61%-15.2%
'26/05/2534.83+0.12+0.35%-4.09%43644.4+1376.43+3.26%+14.4%-2.91%-18.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2234.71+0.16+0.46%-3.65%42267.97+899.76+2.18%+16.9%-1.72%-20.5%
'26/05/2134.55+0.18+0.52%-3.14%41368.21+1347.39+3.37%+20.8%-2.85%-24%
'26/05/2034.37-0.2-0.58%-3.7%40020.82-154.74-0.39%+20.4%-0.19%-24.1%
'26/05/1934.57+0.01+0.03%-3.67%40175.56-716.26-1.75%+18.2%+1.78%-21.9%
'26/05/1834.56-0.14-0.4%-4.06%40891.82-280.54-0.68%+17.4%+0.28%-21.5%
'26/05/1534.7-0.19-0.54%-4.59%41172.36-579.39-1.39%+15.8%+0.85%-20.4%
'26/05/1434.89+0.04+0.11%-4.48%41751.75+377.25+0.91%+16.9%-0.8%-21.3%
'26/05/1334.85+0.02+0.06%-4.42%41374.5-523.82-1.25%+15.4%+1.31%-19.8%
'26/05/1234.83-0.01-0.03%-4.45%41898.32+108.26+0.26%+15.7%-0.29%-20.2%
'26/05/1134.84+0.05+0.14%-4.31%41790.06+186.12+0.45%+16.2%-0.31%-20.5%
'26/05/0834.79-0.13-0.37%-4.67%41603.94-329.84-0.79%+15.3%+0.42%-20%
'26/05/0734.92-0.03-0.09%-4.75%41933.78+794.93+1.93%+17.5%-2.02%-22.3%
'26/05/0634.95+0.2+0.58%-4.2%41138.85+369.56+0.91%+18.6%-0.33%-22.8%
'26/05/0534.75-0.14-0.4%-4.59%40769.29+64.15+0.16%+18.8%-0.56%-23.4%
'26/05/0434.89+0.1+0.29%-4.31%40705.14+1778.51+4.57%+24.2%-4.28%-28.5%
'26/04/3034.79-0.17-0.49%-4.78%38926.63-376.87-0.96%+23%+0.47%-27.8%
'26/04/2934.96+0.11+0.32%-4.48%39303.5-218.23-0.55%+22.3%+0.87%-26.8%
'26/04/2834.85+0.01+0.03%-4.45%39521.73-94.9-0.24%+22.1%+0.27%-26.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2734.84-0.13-0.37%-4.8%39616.63+684.23+1.76%+24.2%-2.13%-29%
'26/04/2434.97-0.05-0.14%-4.94%38932.4+1218.25+3.23%+28.2%-3.37%-33.2%
'26/04/2335.02-0.07-0.2%-5.13%37714.15-164.32-0.43%+27.7%+0.23%-32.8%
'26/04/2235.09-0.06-0.17%-5.29%37878.47+273.36+0.73%+28.6%-0.9%-33.9%
'26/04/2135.15+0.11+0.31%-4.99%37605.11+646.31+1.75%+30.8%-1.44%-35.8%
'26/04/2035.04+0.06+0.17%-4.83%36958.8+154.46+0.42%+31.4%-0.25%-36.2%
'26/04/1735.47-0.21-0.59%-5.33%36804.34-327.68-0.88%+30.2%+0.29%-35.5%
'26/04/1635.68-0.09-0.25%-5.56%37132.02+409.88+1.12%+31.7%-1.37%-37.2%
'26/04/1535.77+0.12+0.34%-5.25%36722.14+426.02+1.17%+33.2%-0.83%-38.5%
'26/04/1435.65+0.19+0.54%-4.74%36296.12+838.83+2.37%+36.4%-1.83%-41.1%
'26/04/1335.46-0.24-0.67%-5.38%35457.29+39.46+0.11%+36.5%-0.78%-41.9%
'26/04/1035.7-0.05-0.14%-5.51%35417.83+556.67+1.6%+38.7%-1.74%-44.2%
'26/04/0935.75-0.12-0.33%-5.83%34861.16+99.78+0.29%+39.1%-0.62%-44.9%
'26/04/0835.87+0.21+0.59%-5.27%34761.38+1531.56+4.61%+45.5%-4.02%-50.8%
'26/04/0735.66+0.29+0.82%-4.5%33229.82+657.39+2.02%+48.4%-1.2%-52.9%
'26/04/0235.37-0.17-0.48%-4.95%32572.43-602.39-1.82%+45.8%+1.34%-50.7%
'26/04/0135.54+0.11+0.31%-4.66%33174.82+1451.83+4.58%+52.4%-4.27%-57.1%
'26/03/3135.43+0.32+0.91%-3.79%31722.99-795.17-2.45%+48.7%+3.36%-52.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3035.11+0.05+0.14%-3.65%32518.16-594.43-1.8%+46%+1.94%-49.7%
'26/03/2735.06-0.21-0.6%-4.22%33112.59-225.03-0.68%+45%+0.08%-49.3%
'26/03/2635.27-0.09-0.25%-4.47%33337.62-101.49-0.3%+44.6%+0.05%-49.1%
'26/03/2535.36+0.21+0.6%-3.9%33439.11+826.87+2.54%+48.3%-1.94%-52.2%
'26/03/2435.15+0.21+0.6%-3.32%32612.24-110.26-0.34%+47.8%+0.94%-51.1%
'26/03/2334.94-0.55-1.55%-4.82%32722.5-821.38-2.45%+44.1%+0.9%-49%
'26/03/2035.49+0.21+0.6%-4.25%33543.88-145.8-0.43%+43.5%+1.03%-47.8%
'26/03/1935.28-0.17-0.48%-4.71%33689.68-658.9-1.92%+40.8%+1.44%-45.5%
'26/03/1835.45+0.36+1.03%-3.73%34348.58+512.01+1.51%+42.9%-0.48%-46.6%
'26/03/1735.09-0.13-0.37%-4.09%33836.57+494.06+1.48%+45%-1.85%-49.1%
'26/03/1635.22+0.06+0.17%-3.92%33342.51-57.81-0.17%+44.8%+0.34%-48.7%
'26/03/1335.16-0.04-0.11%-4.03%33400.32-181.54-0.54%+44%+0.43%-48%
'26/03/1235.2-0.48-1.35%-5.33%33581.86-532.33-1.56%+41.7%+0.21%-47.1%
'26/03/1135.68-0.31-0.86%-6.14%34114.19+1342.32+4.1%+47.5%-4.96%-53.7%
'26/03/1035.99+0.48+1.35%-4.87%32771.87+661.45+2.06%+50.6%-0.71%-55.5%
'26/03/0935.51-0.34-0.95%-5.77%32110.42-1489.12-4.43%+43.9%+3.48%-49.7%
'26/03/0635.85+0.04+0.11%-5.67%33599.54-73.4-0.22%+43.6%+0.33%-49.3%
'26/03/0535.81-0.07-0.2%-5.85%33672.94+844.06+2.57%+47.3%-2.77%-53.1%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0435.88+0.11+0.31%-5.56%32828.88-1494.77-4.35%+40.9%+4.66%-46.4%
'26/03/0335.77-0.03-0.08%-5.64%34323.65-771.44-2.2%+37.8%+2.12%-43.4%
'26/03/0235.8+0.13+0.36%-5.3%35095.09-319.4-0.9%+36.5%+1.26%-41.8%
'26/02/2635.67-0.03-0.08%-5.38%35414.49+1.420%+36.5%-0.08%-41.9%
'26/02/2535.7-0.15-0.42%-5.77%35413.07+712.25+2.05%+39.3%-2.47%-45.1%
'26/02/2435.85-0.05-0.14%-5.91%34700.82+927.56+2.75%+43.2%-2.89%-49.1%
'26/02/2335.9+0.27+0.76%-5.19%33773.26+167.55+0.5%+43.9%+0.26%-49.1%
'26/02/1135.63+0.01+0.03%-5.17%33605.71+532.74+1.61%+46.2%-1.58%-51.4%
'26/02/1035.6200%-5.17%33072.97+668.35+2.06%+49.2%-2.06%-54.4%
'26/02/0935.62-0.07-0.2%-5.35%32404.62+621.7+1.96%+52.1%-2.16%-57.5%
'26/02/0635.69+0.12+0.34%-5.03%31782.92-18.35-0.06%+52%+0.4%-57.1%
'26/02/0535.57+0.06+0.17%-4.87%31801.27-488.54-1.51%+49.7%+1.68%-54.6%
'26/02/0435.51-0.01-0.03%-4.9%32289.81+94.45+0.29%+50.2%-0.32%-55.1%
'26/02/0335.52-0.13-0.36%-5.25%32195.36+571.33+1.81%+52.9%-2.17%-58.1%
'26/02/0235.65+0.44+1.25%-4.06%31624.03-439.72-1.37%+50.8%+2.62%-54.9%
'26/01/3035.21+0.05+0.14%-3.92%32063.75-472.52-1.45%+48.6%+1.59%-52.5%
'26/01/2935.16-0.07-0.2%-4.12%32536.27-267.55-0.82%+47.4%+0.62%-51.5%
'26/01/2835.23-0.31-0.87%-4.95%32803.82+485.9+1.5%+49.6%-2.37%-54.6%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2735.54+0.01+0.03%-4.93%32317.92+253.4+0.79%+50.8%-0.76%-55.7%
'26/01/2635.53-0.22-0.62%-5.51%32064.52+103.01+0.32%+51.3%-0.94%-56.8%
'26/01/2335.75+0.05+0.14%-5.38%31961.51+215.43+0.68%+52.3%-0.54%-57.7%
'26/01/2235.7+0.36+1.02%-4.41%31746.08+499.71+1.6%+54.7%-0.58%-59.2%
'26/01/2135.34-0.1-0.28%-4.68%31246.37-513.62-1.62%+52.2%+1.34%-56.9%
'26/01/2035.44+0.07+0.2%-4.5%31759.99+120.7+0.38%+52.8%-0.18%-57.3%
'26/01/1935.86-0.34-0.94%-5.33%31639.29+230.59+0.73%+53.9%-1.67%-59.3%
'26/01/1636.2-0.04-0.11%-5.44%31408.7+598.12+1.94%+56.9%-2.05%-62.4%
'26/01/1536.24+0.1+0.28%-5.17%30810.58-131.2-0.42%+56.3%+0.7%-61.4%
'26/01/1436.14+0.06+0.17%-5.02%30941.78+234.56+0.76%+57.5%-0.59%-62.5%
'26/01/1336.08+0.07+0.19%-4.83%30707.22+139.93+0.46%+58.2%-0.27%-63%
'26/01/1236.01+0.06+0.17%-4.67%30567.29+278.33+0.92%+59.6%-0.75%-64.3%
'26/01/0935.95-0.01-0.03%-4.7%30288.96-71.59-0.24%+59.3%+0.21%-64%
'26/01/0835.96+0.23+0.64%-4.09%30360.55-74.92-0.25%+58.9%+0.89%-63%
'26/01/0735.73+0.09+0.25%-3.84%30435.47-140.83-0.46%+58.1%+0.71%-62%
'26/01/0635.64+0.07+0.2%-3.65%30576.3+471.26+1.57%+60.6%-1.37%-64.3%
'26/01/0535.57-0.02-0.06%-3.71%30105.04+755.23+2.57%+64.7%-2.63%-68.5%
'26/01/0235.59-0.14-0.39%-4.09%29349.81+386.21+1.33%+66.9%-1.72%-71%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3135.73+0.03+0.08%-4.01%28963.6+256.47+0.89%+68.4%-0.81%-72.4%
'25/12/3035.7-0.09-0.25%-4.25%28707.13-103.76-0.36%+67.8%+0.11%-72.1%
'25/12/2935.79+0.04+0.11%-4.14%28810.89+254.87+0.89%+69.3%-0.78%-73.5%
'25/12/2635.75+0.03+0.08%-4.06%28556.02+184.04+0.65%+70.4%-0.57%-74.5%
'25/12/2435.7200%-4.06%28371.98+61.51+0.22%+70.8%-0.22%-74.9%
'25/12/2335.72+0.02+0.06%-4.01%28310.47+160.83+0.57%+71.8%-0.51%-75.8%
'25/12/2235.7-0.02-0.06%-4.06%28149.64+453.29+1.64%+74.6%-1.7%-78.6%
'25/12/1935.72+0.03+0.08%-3.98%27696.35+227.82+0.83%+76%-0.75%-80%
'25/12/1835.69+0.07+0.2%-3.79%27468.53-56.64-0.21%+75.7%+0.41%-79.5%
'25/12/1735.62+0.08+0.23%-3.57%27525.17-11.49-0.04%+75.6%+0.27%-79.2%
'25/12/1635.54+0.15+0.42%-3.16%27536.66-330.28-1.19%+73.5%+1.61%-76.7%
'25/12/1535.39-0.15-0.42%-3.57%27866.94-331.08-1.17%+71.5%+0.75%-75.1%
'25/12/1235.54-0.2-0.56%-4.11%28198.02+173.27+0.62%+72.5%-1.18%-76.7%
'25/12/1135.74+0.18+0.51%-3.63%28024.75-375.98-1.32%+70.3%+1.83%-73.9%
'25/12/1035.56+0.07+0.2%-3.44%28400.73+218.13+0.77%+71.6%-0.57%-75%
'25/12/0935.49-0.01-0.03%-3.46%28182.6-121.18-0.43%+70.8%+0.4%-74.3%
'25/12/0835.5-0.31-0.87%-4.3%28303.78+322.89+1.15%+72.8%-2.02%-77.1%
'25/12/0535.81+0.01+0.03%-4.27%27980.89+185.18+0.67%+74%-0.64%-78.2%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0435.8-0.07-0.2%-4.46%27795.71+2.67+0.01%+74%-0.21%-78.4%
'25/12/0335.87-0.02-0.06%-4.51%27793.04+228.77+0.83%+75.4%-0.89%-79.9%
'25/12/0235.89-0.11-0.31%-4.81%27564.27+221.74+0.81%+76.8%-1.12%-81.6%
'25/12/0136-0.05-0.14%-4.94%27342.53-283.95-1.03%+75%+0.89%-80%
'25/11/2836.05-0.01-0.03%-4.96%27626.48+71.95+0.26%+75.5%-0.29%-80.4%
'25/11/2736.06+0.15+0.42%-4.57%27554.53+144.99+0.53%+76.4%-0.11%-81%
'25/11/2635.91+0.05+0.14%-4.43%27409.54+497.37+1.85%+79.7%-1.71%-84.1%
'25/11/2535.86+0.22+0.62%-3.84%26912.17+407.93+1.54%+82.4%-0.92%-86.3%
'25/11/2435.64+0.21+0.59%-3.27%26504.24+69.3+0.26%+82.9%+0.33%-86.2%
'25/11/2135.43+0.18+0.51%-2.78%26434.94-991.42-3.61%+76.3%+4.12%-79.1%
'25/11/2035.25+0.04+0.11%-2.67%27426.36+846.24+3.18%+81.9%-3.07%-84.6%
'25/11/1935.21-0.03-0.09%-2.75%26580.12-176-0.66%+80.7%+0.57%-83.5%
'25/11/1835.24+0.16+0.46%-2.31%26756.12-691.19-2.52%+76.2%+2.98%-78.5%
'25/11/1735.08-0.17-0.48%-2.78%27447.31+49.81+0.18%+76.5%-0.66%-79.3%
'25/11/1435.25-0.24-0.68%-3.44%27397.5-506.06-1.81%+73.3%+1.13%-76.7%
'25/11/1335.49+0.03+0.08%-3.36%27903.56-43.53-0.16%+73%+0.24%-76.4%
'25/11/1235.46+0.26+0.74%-2.64%27947.09+162.14+0.58%+74%+0.16%-76.7%
'25/11/1135.2+0.13+0.37%-2.28%27784.95-84.56-0.3%+73.5%+0.67%-75.8%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1035.07-0.24-0.68%-2.95%27869.51+218.1+0.79%+74.9%-1.47%-77.8%
'25/11/0735.31+0.17+0.48%-2.48%27651.41-248.04-0.89%+73.3%+1.37%-75.8%
'25/11/0635.14-0.14-0.4%-2.86%27899.45+182.39+0.66%+74.5%-1.06%-77.3%
'25/11/0535.28+0.18+0.51%-2.36%27717.06-399.5-1.42%+72%+1.93%-74.3%
'25/11/0435.1-0.12-0.34%-2.7%28116.56-218.03-0.77%+70.7%+0.43%-73.3%
'25/11/0335.22-0.19-0.54%-3.22%28334.59+101.24+0.36%+71.3%-0.9%-74.5%
'25/10/3135.41-0.27-0.76%-3.95%28233.35-54.18-0.19%+70.9%-0.57%-74.9%
'25/10/3035.68-0.13-0.36%-4.3%28287.53-7.21-0.03%+70.9%-0.33%-75.2%
'25/10/2935.81-0.07-0.2%-4.49%28294.74+345.63+1.24%+73%-1.44%-77.5%
'25/10/2835.88+0.12+0.34%-4.17%27949.11-44.52-0.16%+72.7%+0.5%-76.9%
'25/10/2735.76-0.14-0.39%-4.54%27993.63+461.37+1.68%+75.6%-2.07%-80.2%
'25/10/2335.9+0.04+0.11%-4.43%27532.26-116.65-0.42%+74.9%+0.53%-79.3%
'25/10/2235.86+0.14+0.39%-4.06%27648.91-103.5-0.37%+74.2%+0.76%-78.3%
'25/10/2135.72+0.23+0.65%-3.44%27752.41+63.78+0.23%+74.6%+0.42%-78.1%
'25/10/2035.49-0.32-0.89%-4.3%27688.63+386.26+1.41%+77.1%-2.3%-81.4%
'25/10/1736.34+0.2+0.55%-3.71%27302.37-345.5-1.25%+74.9%+1.8%-78.6%
'25/10/1636.14+0.13+0.36%-3.36%27647.87+372.16+1.36%+77.3%-1%-80.6%
'25/10/1536.01+0.01+0.03%-3.33%27275.71+482.56+1.8%+80.5%-1.77%-83.8%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1436+0.26+0.73%-2.63%26793.15-130.27-0.48%+79.6%+1.21%-82.2%
'25/10/1335.74+0.12+0.34%-2.3%26923.42-378.5-1.39%+77.1%+1.73%-79.4%
'25/10/0935.62-0.05-0.14%-2.44%27301.92+238.24+0.88%+78.7%-1.02%-81.1%
'25/10/0835.67+0.22+0.62%-1.83%27063.68-148.27-0.54%+77.7%+1.16%-79.5%
'25/10/0735.45-0.19-0.53%-2.36%27211.95+450.89+1.68%+80.7%-2.21%-83%
'25/10/0335.64+0.09+0.25%-2.11%26761.06+382.67+1.45%+83.3%-1.2%-85.4%