≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / K線比較(日)

00722B 群益投資級電信債

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0733.13-0.06-0.18%0.54%33.0433.0732.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3421.1億5905.66張/筆3332.87 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4061.79億53710.1張/筆33.12-0.02 (-0.06%)

連續漲跌: 連4跌  ( -1.24元 / -3.61%)

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0133.07-0.06-0.18%-0.18%48353.49+413.36+0.86%+0.86%-1.04%-1.04%
'26/09/3033.13-0.02-0.06%-0.24%47940.13+308.17+0.65%+1.51%-0.71%-1.76%
'26/09/2933.15-0.69-2.04%-2.28%47631.96-392.64-0.82%+0.68%-1.22%-2.96%
'26/09/2433.84-0.47-1.37%-3.61%48024.6-132.69-0.28%+0.41%-1.09%-4.02%
'26/09/2334.31+0.12+0.35%-3.28%48157.29+357.12+0.75%+1.16%-0.4%-4.43%
'26/09/2234.19-0.04-0.12%-3.39%47800.17+81.33+0.17%+1.33%-0.29%-4.72%
'26/09/2134.23-0.14-0.41%-3.78%47718.84+538.09+1.14%+2.49%-1.55%-6.27%
'26/09/1834.37+0.21+0.61%-3.19%47180.75+892.75+1.93%+4.46%-1.32%-7.65%
'26/09/1734.16+0.27+0.8%-2.42%46288+439.1+0.96%+5.46%-0.16%-7.88%
'26/09/1633.89+0.13+0.39%-2.04%45848.9+337.41+0.74%+6.24%-0.35%-8.29%
'26/09/1533.76+0.06+0.18%-1.87%45511.49-351.03-0.77%+5.43%+0.95%-7.3%
'26/09/1433.7+0.04+0.12%-1.75%45862.52-322.33-0.7%+4.7%+0.82%-6.45%
'26/09/1133.66-0.19-0.56%-2.3%46184.85-755.64-1.61%+3.01%+1.05%-5.31%
'26/09/1033.85-0.07-0.21%-2.51%46940.49-242.87-0.51%+2.48%+0.3%-4.99%
'26/09/0933.92-0.02-0.06%-2.56%47183.36+77.58+0.16%+2.65%-0.22%-5.21%
'26/09/0833.94-0.07-0.21%-2.76%47105.78-220.49-0.47%+2.17%+0.26%-4.93%
'26/09/0734.01-0.2-0.58%-3.33%47326.27+775.14+1.67%+3.87%-2.25%-7.2%
'26/09/0434.21+0.03+0.09%-3.25%46551.13+693.47+1.51%+5.44%-1.42%-8.69%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0334.18+0.12+0.35%-2.91%45857.66-307.06-0.67%+4.74%+1.02%-7.65%
'26/09/0234.0600%-2.91%46164.72-784-1.67%+2.99%+1.67%-5.9%
'26/09/0134.06-0.29-0.84%-3.73%46948.72+820.25+1.78%+4.82%-2.62%-8.55%
'26/08/3134.35+0.04+0.12%-3.61%46128.47-202.98-0.44%+4.36%+0.56%-7.98%
'26/08/2834.31-0.21-0.61%-4.2%46331.45+356.23+0.77%+5.17%-1.38%-9.37%
'26/08/2734.52-0.04-0.12%-4.31%45975.22+142.6+0.31%+5.5%-0.43%-9.81%
'26/08/2634.56+0.3+0.88%-3.47%45832.62+663.16+1.47%+7.05%-0.59%-10.5%
'26/08/2534.26+0.09+0.26%-3.22%45169.46+407.14+0.91%+8.02%-0.65%-11.2%
'26/08/2434.17-0.06-0.18%-3.39%44762.32-461.97-1.02%+6.92%+0.84%-10.3%
'26/08/2134.23-0.25-0.73%-4.09%45224.29+290.55+0.65%+7.61%-1.38%-11.7%
'26/08/2034.48+0.44+1.29%-2.85%44933.74+214.39+0.48%+8.13%+0.81%-11%
'26/08/1934.04+0.24+0.71%-2.16%44719.35-589.33-1.3%+6.72%+2.01%-8.88%
'26/08/1833.8-0.34-1%-3.13%45308.68-548.59-1.2%+5.44%+0.2%-8.58%
'26/08/1734.14-0.29-0.84%-3.95%45857.27+46.26+0.1%+5.55%-0.94%-9.5%
'26/08/1434.43-0.05-0.15%-4.09%45811.01-210.47-0.46%+5.07%+0.31%-9.16%
'26/08/1334.48-0.02-0.06%-4.14%46021.48+503.41+1.11%+6.23%-1.17%-10.4%
'26/08/1234.500%-4.14%45518.07+397.35+0.88%+7.16%-0.88%-11.3%
'26/08/1134.5-0.25-0.72%-4.83%45120.72+191.96+0.43%+7.62%-1.15%-12.5%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1034.75+0.06+0.17%-4.67%44928.76+702.85+1.59%+9.33%-1.42%-14%
'26/08/0734.69-0.31-0.89%-5.51%44225.91-170.79-0.38%+8.91%-0.51%-14.4%
'26/08/0635-0.02-0.06%-5.57%44396.7-214.9-0.48%+8.39%+0.42%-14%
'26/08/0535.02+0.33+0.95%-4.67%44611.6+1250.94+2.88%+11.5%-1.93%-16.2%
'26/08/0434.69+0.14+0.41%-4.28%43360.66-25.75-0.06%+11.4%+0.47%-15.7%
'26/08/0334.55-0.13-0.37%-4.64%43386.41+266.66+0.62%+12.1%-0.99%-16.8%
'26/07/3134.68+0.15+0.43%-4.23%43119.75+3186.45+7.98%+21.1%-7.55%-25.3%
'26/07/3034.53-0.53-1.51%-5.68%39933.3-105.88-0.26%+20.8%-1.25%-26.4%
'26/07/2935.06+0.09+0.26%-5.43%40039.18-1564.18-3.76%+16.2%+4.02%-21.7%
'26/07/2834.97-0.1-0.29%-5.7%41603.36-2030.83-4.65%+10.8%+4.36%-16.5%
'26/07/2735.07+0.15+0.43%-5.3%43634.19-20.65-0.05%+10.8%+0.48%-16.1%
'26/07/2434.92-0.19-0.54%-5.81%43654.84-1195.97-2.67%+7.81%+2.13%-13.6%
'26/07/2335.11-0.1-0.28%-6.08%44850.81+25.03+0.06%+7.87%-0.34%-13.9%
'26/07/2235.21-0.09-0.25%-6.32%44825.78+592.91+1.34%+9.32%-1.59%-15.6%
'26/07/2135.3-0.18-0.51%-6.79%44232.87+1783.17+4.2%+13.9%-4.71%-20.7%
'26/07/2035.48+0.03+0.08%-6.71%42449.7-221.57-0.52%+13.3%+0.6%-20%
'26/07/1735.45+0.13+0.37%-6.37%42671.27-2953.71-6.47%+5.98%+6.84%-12.4%
'26/07/1635.32+0.19+0.54%-5.86%45624.98-6.61-0.01%+5.96%+0.55%-11.8%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1535.65+0.07+0.2%-5.59%45631.59+893.64+2%+8.08%-1.8%-13.7%
'26/07/1435.58-0.16-0.45%-6.02%44737.95-642.57-1.42%+6.55%+0.97%-12.6%
'26/07/1335.74-0.27-0.75%-6.72%45380.52+25.91+0.06%+6.61%-0.81%-13.3%
'26/07/0936.01+0.1+0.28%-6.46%45354.61-379.8-0.83%+5.73%+1.11%-12.2%
'26/07/0835.91-0.46-1.26%-7.64%45734.41+255.3+0.56%+6.32%-1.82%-14%
'26/07/0736.37-0.14-0.38%-8%45479.11-1077.28-2.31%+3.86%+1.93%-11.9%
'26/07/0636.51+0.14+0.38%-7.64%46556.39-224.23-0.48%+3.36%+0.86%-11%
'26/07/0336.37+0.14+0.39%-7.29%46780.62+36.46+0.08%+3.44%+0.31%-10.7%
'26/07/0236.23-0.05-0.14%-7.41%46744.16-274.83-0.58%+2.84%+0.44%-10.3%
'26/07/0136.28-0.5-1.36%-8.67%47018.99+893.08+1.94%+4.83%-3.3%-13.5%
'26/06/3036.78+0.01+0.03%-8.65%46125.91+1126.01+2.5%+7.45%-2.47%-16.1%
'26/06/2936.77-0.02-0.05%-8.7%44999.9+428.14+0.96%+8.48%-1.01%-17.2%
'26/06/2636.79+0.03+0.08%-8.62%44571.76-1683.5-3.64%+4.54%+3.72%-13.2%
'26/06/2536.76+0.29+0.8%-7.9%46255.26+211.66+0.46%+5.02%+0.34%-12.9%
'26/06/2436.47+0.24+0.66%-7.29%46043.6-1057.05-2.24%+2.66%+2.9%-9.95%
'26/06/2336.23-0.11-0.3%-7.57%47100.65-640.86-1.34%+1.28%+1.04%-8.85%
'26/06/2236.34-0.12-0.33%-7.87%47741.51+1276.31+2.75%+4.06%-3.08%-11.9%
'26/06/1836.46+0.23+0.63%-7.29%46465.2+587.81+1.28%+5.4%-0.65%-12.7%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1736.23+0.04+0.11%-7.18%45877.39+68.2+0.15%+5.55%-0.04%-12.7%
'26/06/1636.19-0.23-0.63%-7.77%45809.19+412.2+0.91%+6.51%-1.54%-14.3%
'26/06/1536.42+0.12+0.33%-7.47%45396.99+1227.95+2.78%+9.47%-2.45%-16.9%
'26/06/1236.3+0.3+0.83%-6.69%44169.04+1019.58+2.36%+12.1%-1.53%-18.8%
'26/06/1136+0.07+0.19%-6.51%43149.46-76.08-0.18%+11.9%+0.37%-18.4%
'26/06/1035.93+0.14+0.39%-6.15%43225.54-1478.9-3.31%+8.16%+3.7%-14.3%
'26/06/0935.79-0.18-0.5%-6.62%44704.44+1201.66+2.76%+11.2%-3.26%-17.8%
'26/06/0835.97-0.19-0.53%-7.11%43502.78-1568.16-3.48%+7.28%+2.95%-14.4%
'26/06/0536.16+0.09+0.25%-6.88%45070.94-606.52-1.33%+5.86%+1.58%-12.7%
'26/06/0436.07-0.04-0.11%-6.98%45677.46-781.7-1.68%+4.08%+1.57%-11.1%
'26/06/0336.11-0.17-0.47%-7.41%46459.16+901.85+1.98%+6.14%-2.45%-13.6%
'26/06/0236.28+0.29+0.81%-6.67%45557.31+219.4+0.48%+6.65%+0.33%-13.3%
'26/06/0135.99-0.11-0.3%-6.95%45337.91+604.97+1.35%+8.09%-1.65%-15%
'26/05/2936.1+0.33+0.92%-6.09%44732.94+1096.5+2.51%+10.8%-1.59%-16.9%
'26/05/2835.77-0.06-0.17%-6.25%43636.44-620.36-1.4%+9.26%+1.23%-15.5%
'26/05/2735.83-0.02-0.06%-6.3%44256.8+731.43+1.68%+11.1%-1.74%-17.4%
'26/05/2635.85+0.11+0.31%-6.02%43525.37-119.03-0.27%+10.8%+0.58%-16.8%
'26/05/2535.74+0.16+0.45%-5.59%43644.4+1376.43+3.26%+14.4%-2.81%-20%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2235.58+0.18+0.51%-5.11%42267.97+899.76+2.18%+16.9%-1.67%-22%
'26/05/2135.4+0.25+0.71%-4.44%41368.21+1347.39+3.37%+20.8%-2.66%-25.3%
'26/05/2035.15-0.22-0.62%-5.03%40020.82-154.74-0.39%+20.4%-0.23%-25.4%
'26/05/1935.3700%-5.03%40175.56-716.26-1.75%+18.2%+1.75%-23.3%
'26/05/1835.37-0.17-0.48%-5.49%40891.82-280.54-0.68%+17.4%+0.2%-22.9%
'26/05/1535.54-0.21-0.59%-6.04%41172.36-579.39-1.39%+15.8%+0.8%-21.9%
'26/05/1435.75+0.05+0.14%-5.91%41751.75+377.25+0.91%+16.9%-0.77%-22.8%
'26/05/1335.7+0.02+0.06%-5.86%41374.5-523.82-1.25%+15.4%+1.31%-21.3%
'26/05/1235.68-0.04-0.11%-5.96%41898.32+108.26+0.26%+15.7%-0.37%-21.7%
'26/05/1135.72+0.08+0.22%-5.75%41790.06+186.12+0.45%+16.2%-0.23%-22%
'26/05/0835.64-0.15-0.42%-6.15%41603.94-329.84-0.79%+15.3%+0.37%-21.5%
'26/05/0735.79-0.03-0.08%-6.23%41933.78+794.93+1.93%+17.5%-2.01%-23.8%
'26/05/0635.82+0.21+0.59%-5.67%41138.85+369.56+0.91%+18.6%-0.32%-24.3%
'26/05/0535.61-0.23-0.64%-6.28%40769.29+64.15+0.16%+18.8%-0.8%-25.1%
'26/05/0435.84+0.08+0.22%-6.07%40705.14+1778.51+4.57%+24.2%-4.35%-30.3%
'26/04/3035.76-0.19-0.53%-6.56%38926.63-376.87-0.96%+23%+0.43%-29.6%
'26/04/2935.95+0.13+0.36%-6.23%39303.5-218.23-0.55%+22.3%+0.91%-28.6%
'26/04/2835.82-0.01-0.03%-6.25%39521.73-94.9-0.24%+22.1%+0.21%-28.3%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2735.83-0.16-0.44%-6.67%39616.63+684.23+1.76%+24.2%-2.2%-30.9%
'26/04/2435.99-0.05-0.14%-6.8%38932.4+1218.25+3.23%+28.2%-3.37%-35%
'26/04/2336.04-0.03-0.08%-6.88%37714.15-164.32-0.43%+27.7%+0.35%-34.5%
'26/04/2236.07-0.09-0.25%-7.11%37878.47+273.36+0.73%+28.6%-0.98%-35.7%
'26/04/2136.16+0.09+0.25%-6.88%37605.11+646.31+1.75%+30.8%-1.5%-37.7%
'26/04/2036.07+0.11+0.31%-6.59%36958.8+154.46+0.42%+31.4%-0.11%-38%
'26/04/1736.48-0.26-0.71%-7.16%36804.34-327.68-0.88%+30.2%+0.17%-37.4%
'26/04/1636.74-0.11-0.3%-7.44%37132.02+409.88+1.12%+31.7%-1.42%-39.1%
'26/04/1536.85+0.12+0.33%-7.13%36722.14+426.02+1.17%+33.2%-0.84%-40.4%
'26/04/1436.73+0.19+0.52%-6.65%36296.12+838.83+2.37%+36.4%-1.85%-43%
'26/04/1336.54-0.26-0.71%-7.31%35457.29+39.46+0.11%+36.5%-0.82%-43.8%
'26/04/1036.8-0.05-0.14%-7.44%35417.83+556.67+1.6%+38.7%-1.74%-46.1%
'26/04/0936.85-0.19-0.51%-7.91%34861.16+99.78+0.29%+39.1%-0.8%-47%
'26/04/0837.04+0.2+0.54%-7.41%34761.38+1531.56+4.61%+45.5%-4.07%-52.9%
'26/04/0736.84+0.25+0.68%-6.78%33229.82+657.39+2.02%+48.4%-1.34%-55.2%
'26/04/0236.59-0.22-0.6%-7.33%32572.43-602.39-1.82%+45.8%+1.22%-53.1%
'26/04/0136.81+0.17+0.46%-6.91%33174.82+1451.83+4.58%+52.4%-4.12%-59.3%
'26/03/3136.64+0.37+1.02%-5.96%31722.99-795.17-2.45%+48.7%+3.47%-54.7%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3036.27+0.03+0.08%-5.88%32518.16-594.43-1.8%+46%+1.88%-51.9%
'26/03/2736.24-0.2-0.55%-6.39%33112.59-225.03-0.68%+45%+0.13%-51.4%
'26/03/2636.44-0.12-0.33%-6.7%33337.62-101.49-0.3%+44.6%-0.03%-51.3%
'26/03/2536.56+0.26+0.72%-6.03%33439.11+826.87+2.54%+48.3%-1.82%-54.3%
'26/03/2436.3+0.22+0.61%-5.46%32612.24-110.26-0.34%+47.8%+0.95%-53.2%
'26/03/2336.08-0.67-1.82%-7.18%32722.5-821.38-2.45%+44.1%+0.63%-51.3%
'26/03/2036.75+0.24+0.66%-6.57%33543.88-145.8-0.43%+43.5%+1.09%-50.1%
'26/03/1936.51-0.16-0.44%-6.98%33689.68-658.9-1.92%+40.8%+1.48%-47.8%
'26/03/1836.67+0.44+1.21%-5.85%34348.58+512.01+1.51%+42.9%-0.3%-48.8%
'26/03/1736.23-0.12-0.33%-6.16%33836.57+494.06+1.48%+45%-1.81%-51.2%
'26/03/1636.35+0.06+0.17%-6.01%33342.51-57.81-0.17%+44.8%+0.34%-50.8%
'26/03/1336.29-0.05-0.14%-6.14%33400.32-181.54-0.54%+44%+0.4%-50.1%
'26/03/1236.34-0.59-1.6%-7.64%33581.86-532.33-1.56%+41.7%-0.04%-49.4%
'26/03/1136.93-0.46-1.23%-8.77%34114.19+1342.32+4.1%+47.5%-5.33%-56.3%
'26/03/1037.39+0.57+1.55%-7.36%32771.87+661.45+2.06%+50.6%-0.51%-57.9%
'26/03/0936.82-0.32-0.86%-8.16%32110.42-1489.12-4.43%+43.9%+3.57%-52.1%
'26/03/0637.1400%-8.16%33599.54-73.4-0.22%+43.6%+0.22%-51.8%
'26/03/0537.14-0.13-0.35%-8.48%33672.94+844.06+2.57%+47.3%-2.92%-55.8%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0437.27+0.16+0.43%-8.08%32828.88-1494.77-4.35%+40.9%+4.78%-49%
'26/03/0337.11-0.03-0.08%-8.16%34323.65-771.44-2.2%+37.8%+2.12%-45.9%
'26/03/0237.14+0.24+0.65%-7.56%35095.09-319.4-0.9%+36.5%+1.55%-44.1%
'26/02/2636.9-0.03-0.08%-7.64%35414.49+1.420%+36.5%-0.08%-44.2%
'26/02/2536.93-0.11-0.3%-7.91%35413.07+712.25+2.05%+39.3%-2.35%-47.3%
'26/02/2437.04-0.03-0.08%-7.98%34700.82+927.56+2.75%+43.2%-2.83%-51.2%
'26/02/2337.07+0.38+1.04%-7.03%33773.26+167.55+0.5%+43.9%+0.54%-50.9%
'26/02/1136.69+0.08+0.22%-6.83%33605.71+532.74+1.61%+46.2%-1.39%-53%
'26/02/1036.61-0.05-0.14%-6.96%33072.97+668.35+2.06%+49.2%-2.2%-56.2%
'26/02/0936.66-0.06-0.16%-7.11%32404.62+621.7+1.96%+52.1%-2.12%-59.2%
'26/02/0636.72+0.16+0.44%-6.7%31782.92-18.35-0.06%+52%+0.5%-58.8%
'26/02/0536.56+0.05+0.14%-6.57%31801.27-488.54-1.51%+49.7%+1.65%-56.3%
'26/02/0436.51+0.01+0.03%-6.55%32289.81+94.45+0.29%+50.2%-0.26%-56.7%
'26/02/0336.5-0.25-0.68%-7.18%32195.36+571.33+1.81%+52.9%-2.49%-60.1%
'26/02/0236.75+0.46+1.27%-6.01%31624.03-439.72-1.37%+50.8%+2.64%-56.8%
'26/01/3036.29+0.07+0.19%-5.83%32063.75-472.52-1.45%+48.6%+1.64%-54.4%
'26/01/2936.22-0.12-0.33%-6.14%32536.27-267.55-0.82%+47.4%+0.49%-53.5%
'26/01/2836.34-0.31-0.85%-6.93%32803.82+485.9+1.5%+49.6%-2.35%-56.5%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2736.6500%-6.93%32317.92+253.4+0.79%+50.8%-0.79%-57.7%
'26/01/2636.65-0.17-0.46%-7.36%32064.52+103.01+0.32%+51.3%-0.78%-58.6%
'26/01/2336.82+0.04+0.11%-7.26%31961.51+215.43+0.68%+52.3%-0.57%-59.6%
'26/01/2236.78+0.32+0.88%-6.45%31746.08+499.71+1.6%+54.7%-0.72%-61.2%
'26/01/2136.46-0.15-0.41%-6.83%31246.37-513.62-1.62%+52.2%+1.21%-59.1%
'26/01/2036.61+0.06+0.16%-6.68%31759.99+120.7+0.38%+52.8%-0.22%-59.5%
'26/01/1937.07-0.31-0.83%-7.36%31639.29+230.59+0.73%+53.9%-1.56%-61.3%
'26/01/1637.38-0.01-0.03%-7.38%31408.7+598.12+1.94%+56.9%-1.97%-64.3%
'26/01/1537.39+0.08+0.21%-7.18%30810.58-131.2-0.42%+56.3%+0.63%-63.5%
'26/01/1437.31+0.05+0.13%-7.06%30941.78+234.56+0.76%+57.5%-0.63%-64.5%
'26/01/1337.26+0.13+0.35%-6.73%30707.22+139.93+0.46%+58.2%-0.11%-64.9%
'26/01/1237.13+0.03+0.08%-6.66%30567.29+278.33+0.92%+59.6%-0.84%-66.3%
'26/01/0937.1-0.03-0.08%-6.73%30288.96-71.59-0.24%+59.3%+0.16%-66%
'26/01/0837.13+0.24+0.65%-6.13%30360.55-74.92-0.25%+58.9%+0.9%-65%
'26/01/0736.89+0.16+0.44%-5.72%30435.47-140.83-0.46%+58.1%+0.9%-63.9%
'26/01/0636.73+0.04+0.11%-5.61%30576.3+471.26+1.57%+60.6%-1.46%-66.2%
'26/01/0536.69-0.04-0.11%-5.72%30105.04+755.23+2.57%+64.7%-2.68%-70.5%
'26/01/0236.73-0.18-0.49%-6.18%29349.81+386.21+1.33%+66.9%-1.82%-73.1%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3136.91+0.04+0.11%-6.08%28963.6+256.47+0.89%+68.4%-0.78%-74.5%
'25/12/3036.87-0.09-0.24%-6.3%28707.13-103.76-0.36%+67.8%+0.12%-74.1%
'25/12/2936.9600%-6.3%28810.89+254.87+0.89%+69.3%-0.89%-75.6%
'25/12/2636.96+0.08+0.22%-6.1%28556.02+184.04+0.65%+70.4%-0.43%-76.5%
'25/12/2436.88-0.01-0.03%-6.13%28371.98+61.51+0.22%+70.8%-0.25%-76.9%
'25/12/2336.89+0.04+0.11%-6.02%28310.47+160.83+0.57%+71.8%-0.46%-77.8%
'25/12/2236.85-0.11-0.3%-6.3%28149.64+453.29+1.64%+74.6%-1.94%-80.9%
'25/12/1936.96+0.04+0.11%-6.2%27696.35+227.82+0.83%+76%-0.72%-82.2%
'25/12/1836.92+0.1+0.27%-5.95%27468.53-56.64-0.21%+75.7%+0.48%-81.6%
'25/12/1736.82+0.14+0.38%-5.59%27525.17-11.49-0.04%+75.6%+0.42%-81.2%
'25/12/1636.68+0.16+0.44%-5.18%27536.66-330.28-1.19%+73.5%+1.63%-78.7%
'25/12/1536.52-0.15-0.41%-5.56%27866.94-331.08-1.17%+71.5%+0.76%-77%
'25/12/1236.67-0.23-0.62%-6.15%28198.02+173.27+0.62%+72.5%-1.24%-78.7%
'25/12/1136.9+0.25+0.68%-5.51%28024.75-375.98-1.32%+70.3%+2%-75.8%
'25/12/1036.65+0.05+0.14%-5.38%28400.73+218.13+0.77%+71.6%-0.63%-77%
'25/12/0936.6-0.05-0.14%-5.51%28182.6-121.18-0.43%+70.8%+0.29%-76.3%
'25/12/0836.65-0.32-0.87%-6.33%28303.78+322.89+1.15%+72.8%-2.02%-79.1%
'25/12/0536.97-0.01-0.03%-6.35%27980.89+185.18+0.67%+74%-0.7%-80.3%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0436.98-0.09-0.24%-6.58%27795.71+2.67+0.01%+74%-0.25%-80.6%
'25/12/0337.07-0.08-0.22%-6.78%27793.04+228.77+0.83%+75.4%-1.05%-82.2%
'25/12/0237.15-0.14-0.38%-7.13%27564.27+221.74+0.81%+76.8%-1.19%-84%
'25/12/0137.29-0.05-0.13%-7.26%27342.53-283.95-1.03%+75%+0.9%-82.3%
'25/11/2837.34-0.03-0.08%-7.33%27626.48+71.95+0.26%+75.5%-0.34%-82.8%
'25/11/2737.37+0.15+0.4%-6.96%27554.53+144.99+0.53%+76.4%-0.13%-83.4%
'25/11/2637.22+0.05+0.13%-6.83%27409.54+497.37+1.85%+79.7%-1.72%-86.5%
'25/11/2537.17+0.27+0.73%-6.15%26912.17+407.93+1.54%+82.4%-0.81%-88.6%
'25/11/2436.9+0.31+0.85%-5.36%26504.24+69.3+0.26%+82.9%+0.59%-88.3%
'25/11/2136.59+0.18+0.49%-4.89%26434.94-991.42-3.61%+76.3%+4.1%-81.2%
'25/11/2036.41+0.05+0.14%-4.76%27426.36+846.24+3.18%+81.9%-3.04%-86.7%
'25/11/1936.36-0.05-0.14%-4.89%26580.12-176-0.66%+80.7%+0.52%-85.6%
'25/11/1836.41+0.18+0.5%-4.42%26756.12-691.19-2.52%+76.2%+3.02%-80.6%
'25/11/1736.23-0.23-0.63%-5.02%27447.31+49.81+0.18%+76.5%-0.81%-81.5%
'25/11/1436.46-0.24-0.65%-5.64%27397.5-506.06-1.81%+73.3%+1.16%-78.9%
'25/11/1336.7+0.06+0.16%-5.49%27903.56-43.53-0.16%+73%+0.32%-78.5%
'25/11/1236.64+0.25+0.69%-4.84%27947.09+162.14+0.58%+74%+0.11%-78.9%
'25/11/1136.39+0.16+0.44%-4.42%27784.95-84.56-0.3%+73.5%+0.74%-77.9%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1036.23-0.27-0.74%-5.12%27869.51+218.1+0.79%+74.9%-1.53%-80%
'25/11/0736.5+0.21+0.58%-4.57%27651.41-248.04-0.89%+73.3%+1.47%-77.9%
'25/11/0636.29-0.19-0.52%-5.07%27899.45+182.39+0.66%+74.5%-1.18%-79.5%
'25/11/0536.48+0.26+0.72%-4.39%27717.06-399.5-1.42%+72%+2.14%-76.4%
'25/11/0436.22-0.16-0.44%-4.81%28116.56-218.03-0.77%+70.7%+0.33%-75.5%
'25/11/0336.38-0.2-0.55%-5.33%28334.59+101.24+0.36%+71.3%-0.91%-76.6%
'25/10/3136.58-0.34-0.92%-6.2%28233.35-54.18-0.19%+70.9%-0.73%-77.1%
'25/10/3036.92-0.15-0.4%-6.58%28287.53-7.21-0.03%+70.9%-0.37%-77.5%
'25/10/2937.07-0.1-0.27%-6.83%28294.74+345.63+1.24%+73%-1.51%-79.8%
'25/10/2837.17+0.14+0.38%-6.48%27949.11-44.52-0.16%+72.7%+0.54%-79.2%
'25/10/2737.03-0.28-0.75%-7.18%27993.63+461.37+1.68%+75.6%-2.43%-82.8%
'25/10/2337.31+0.08+0.21%-6.98%27532.26-116.65-0.42%+74.9%+0.63%-81.9%
'25/10/2237.23+0.14+0.38%-6.63%27648.91-103.5-0.37%+74.2%+0.75%-80.9%
'25/10/2137.09+0.34+0.93%-5.77%27752.41+63.78+0.23%+74.6%+0.7%-80.4%
'25/10/2036.75-0.32-0.86%-6.58%27688.63+386.26+1.41%+77.1%-2.27%-83.7%
'25/10/1737.58+0.17+0.45%-6.07%27302.37-345.5-1.25%+74.9%+1.7%-81%
'25/10/1637.41+0.13+0.35%-5.74%27647.87+372.16+1.36%+77.3%-1.01%-83%
'25/10/1537.28+0.07+0.19%-5.56%27275.71+482.56+1.8%+80.5%-1.61%-86%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1437.21+0.26+0.7%-4.9%26793.15-130.27-0.48%+79.6%+1.18%-84.5%
'25/10/1336.95+0.19+0.52%-4.41%26923.42-378.5-1.39%+77.1%+1.91%-81.5%
'25/10/0936.76-0.07-0.19%-4.59%27301.92+238.24+0.88%+78.7%-1.07%-83.3%
'25/10/0836.83+0.22+0.6%-4.02%27063.68-148.27-0.54%+77.7%+1.14%-81.7%
'25/10/0736.61-0.18-0.49%-4.48%27211.95+450.89+1.68%+80.7%-2.17%-85.2%
'25/10/0336.79+0.09+0.25%-4.25%26761.06+382.67+1.45%+83.3%-1.2%-87.6%