≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / K線比較(日)

00720B 元大投資級公司債

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7630.85-0.09-0.29%0.45%30.7130.7630.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,7572.99億2,4823.93張/筆30.6930.61 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7791.78億1,9932.9張/筆30.83-0.05 (-0.16%)

連續漲跌: 連4跌  ( -1.21元 / -3.78%)

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0130.76-0.09-0.29%-0.29%48353.49+413.36+0.86%+0.86%-1.15%-1.15%
'26/09/3030.85-0.05-0.16%-0.45%47940.13+308.17+0.65%+1.51%-0.81%-1.97%
'26/09/2930.9-0.63-2%-2.44%47631.96-392.64-0.82%+0.68%-1.18%-3.13%
'26/09/2431.53-0.44-1.38%-3.78%48024.6-132.69-0.28%+0.41%-1.1%-4.19%
'26/09/2331.97+0.1+0.31%-3.48%48157.29+357.12+0.75%+1.16%-0.44%-4.64%
'26/09/2231.87-0.07-0.22%-3.69%47800.17+81.33+0.17%+1.33%-0.39%-5.02%
'26/09/2131.94-0.05-0.16%-3.84%47718.84+538.09+1.14%+2.49%-1.3%-6.33%
'26/09/1831.99+0.2+0.63%-3.24%47180.75+892.75+1.93%+4.46%-1.3%-7.7%
'26/09/1731.79+0.22+0.7%-2.57%46288+439.1+0.96%+5.46%-0.26%-8.03%
'26/09/1631.57+0.11+0.35%-2.23%45848.9+337.41+0.74%+6.24%-0.39%-8.47%
'26/09/1531.46+0.09+0.29%-1.94%45511.49-351.03-0.77%+5.43%+1.06%-7.38%
'26/09/1431.37+0.04+0.13%-1.82%45862.52-322.33-0.7%+4.7%+0.83%-6.51%
'26/09/1131.33-0.14-0.44%-2.26%46184.85-755.64-1.61%+3.01%+1.17%-5.27%
'26/09/1031.47-0.07-0.22%-2.47%46940.49-242.87-0.51%+2.48%+0.29%-4.95%
'26/09/0931.54-0.04-0.13%-2.6%47183.36+77.58+0.16%+2.65%-0.29%-5.25%
'26/09/0831.58-0.07-0.22%-2.81%47105.78-220.49-0.47%+2.17%+0.25%-4.98%
'26/09/0731.65-0.17-0.53%-3.33%47326.27+775.14+1.67%+3.87%-2.2%-7.2%
'26/09/0431.82+0.03+0.09%-3.24%46551.13+693.47+1.51%+5.44%-1.42%-8.68%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0331.79+0.08+0.25%-3%45857.66-307.06-0.67%+4.74%+0.92%-7.74%
'26/09/0231.71-0.02-0.06%-3.06%46164.72-784-1.67%+2.99%+1.61%-6.05%
'26/09/0131.73-0.23-0.72%-3.75%46948.72+820.25+1.78%+4.82%-2.5%-8.58%
'26/08/3131.96+0.03+0.09%-3.66%46128.47-202.98-0.44%+4.36%+0.53%-8.03%
'26/08/2831.93-0.19-0.59%-4.23%46331.45+356.23+0.77%+5.17%-1.36%-9.41%
'26/08/2732.12-0.01-0.03%-4.26%45975.22+142.6+0.31%+5.5%-0.34%-9.76%
'26/08/2632.13+0.24+0.75%-3.54%45832.62+663.16+1.47%+7.05%-0.72%-10.6%
'26/08/2531.89+0.08+0.25%-3.3%45169.46+407.14+0.91%+8.02%-0.66%-11.3%
'26/08/2431.81-0.03-0.09%-3.39%44762.32-461.97-1.02%+6.92%+0.93%-10.3%
'26/08/2131.84-0.26-0.81%-4.17%45224.29+290.55+0.65%+7.61%-1.46%-11.8%
'26/08/2032.1+0.37+1.17%-3.06%44933.74+214.39+0.48%+8.13%+0.69%-11.2%
'26/08/1931.73+0.19+0.6%-2.47%44719.35-589.33-1.3%+6.72%+1.9%-9.19%
'26/08/1831.54-0.34-1.07%-3.51%45308.68-548.59-1.2%+5.44%+0.13%-8.96%
'26/08/1731.88-0.25-0.78%-4.26%45857.27+46.26+0.1%+5.55%-0.88%-9.81%
'26/08/1432.13-0.07-0.22%-4.47%45811.01-210.47-0.46%+5.07%+0.24%-9.54%
'26/08/1332.200%-4.47%46021.48+503.41+1.11%+6.23%-1.11%-10.7%
'26/08/1232.2+0.01+0.03%-4.44%45518.07+397.35+0.88%+7.16%-0.85%-11.6%
'26/08/1132.19-0.24-0.74%-5.15%45120.72+191.96+0.43%+7.62%-1.17%-12.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1032.43+0.07+0.22%-4.94%44928.76+702.85+1.59%+9.33%-1.37%-14.3%
'26/08/0732.36-0.24-0.74%-5.64%44225.91-170.79-0.38%+8.91%-0.36%-14.6%
'26/08/0632.6-0.01-0.03%-5.67%44396.7-214.9-0.48%+8.39%+0.45%-14.1%
'26/08/0532.61+0.26+0.8%-4.91%44611.6+1250.94+2.88%+11.5%-2.08%-16.4%
'26/08/0432.35+0.08+0.25%-4.68%43360.66-25.75-0.06%+11.4%+0.31%-16.1%
'26/08/0332.27-0.12-0.37%-5.03%43386.41+266.66+0.62%+12.1%-0.99%-17.2%
'26/07/3132.39+0.23+0.72%-4.35%43119.75+3186.45+7.98%+21.1%-7.26%-25.4%
'26/07/3032.16-0.46-1.41%-5.7%39933.3-105.88-0.26%+20.8%-1.15%-26.5%
'26/07/2932.62+0.05+0.15%-5.56%40039.18-1564.18-3.76%+16.2%+3.91%-21.8%
'26/07/2832.57-0.03-0.09%-5.64%41603.36-2030.83-4.65%+10.8%+4.56%-16.5%
'26/07/2732.6+0.15+0.46%-5.21%43634.19-20.65-0.05%+10.8%+0.51%-16%
'26/07/2432.45-0.13-0.4%-5.59%43654.84-1195.97-2.67%+7.81%+2.27%-13.4%
'26/07/2332.58-0.1-0.31%-5.88%44850.81+25.03+0.06%+7.87%-0.37%-13.7%
'26/07/2232.68-0.02-0.06%-5.93%44825.78+592.91+1.34%+9.32%-1.4%-15.2%
'26/07/2132.7-0.19-0.58%-6.48%44232.87+1783.17+4.2%+13.9%-4.78%-20.4%
'26/07/2033.36+0.03+0.09%-6.3%42449.7-221.57-0.52%+13.3%+0.61%-19.6%
'26/07/1733.33+0.07+0.21%-6.1%42671.27-2953.71-6.47%+5.98%+6.68%-12.1%
'26/07/1633.26+0.17+0.51%-5.62%45624.98-6.61-0.01%+5.96%+0.52%-11.6%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1533.09+0.07+0.21%-5.42%45631.59+893.64+2%+8.08%-1.79%-13.5%
'26/07/1433.02-0.08-0.24%-5.65%44737.95-642.57-1.42%+6.55%+1.18%-12.2%
'26/07/1333.1-0.23-0.69%-6.3%45380.52+25.91+0.06%+6.61%-0.75%-12.9%
'26/07/0933.33+0.02+0.06%-6.24%45354.61-379.8-0.83%+5.73%+0.89%-12%
'26/07/0833.31-0.39-1.16%-7.33%45734.41+255.3+0.56%+6.32%-1.72%-13.6%
'26/07/0733.7-0.09-0.27%-7.58%45479.11-1077.28-2.31%+3.86%+2.04%-11.4%
'26/07/0633.79+0.11+0.33%-7.27%46556.39-224.23-0.48%+3.36%+0.81%-10.6%
'26/07/0333.68+0.11+0.33%-6.97%46780.62+36.46+0.08%+3.44%+0.25%-10.4%
'26/07/0233.57-0.01-0.03%-7%46744.16-274.83-0.58%+2.84%+0.55%-9.84%
'26/07/0133.58-0.39-1.15%-8.07%47018.99+893.08+1.94%+4.83%-3.09%-12.9%
'26/06/3033.97+0.09+0.27%-7.82%46125.91+1126.01+2.5%+7.45%-2.23%-15.3%
'26/06/2933.88+0.01+0.03%-7.79%44999.9+428.14+0.96%+8.48%-0.93%-16.3%
'26/06/2633.87+0.03+0.09%-7.71%44571.76-1683.5-3.64%+4.54%+3.73%-12.2%
'26/06/2533.84+0.27+0.8%-6.97%46255.26+211.66+0.46%+5.02%+0.34%-12%
'26/06/2433.57+0.2+0.6%-6.41%46043.6-1057.05-2.24%+2.66%+2.84%-9.07%
'26/06/2333.37-0.1-0.3%-6.69%47100.65-640.86-1.34%+1.28%+1.04%-7.97%
'26/06/2233.47-0.1-0.3%-6.97%47741.51+1276.31+2.75%+4.06%-3.05%-11%
'26/06/1833.57+0.18+0.54%-6.47%46465.2+587.81+1.28%+5.4%-0.74%-11.9%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1733.39+0.05+0.15%-6.33%45877.39+68.2+0.15%+5.55%0%-11.9%
'26/06/1633.34-0.17-0.51%-6.8%45809.19+412.2+0.91%+6.51%-1.42%-13.3%
'26/06/1533.51+0.1+0.3%-6.52%45396.99+1227.95+2.78%+9.47%-2.48%-16%
'26/06/1233.41+0.25+0.75%-5.82%44169.04+1019.58+2.36%+12.1%-1.61%-17.9%
'26/06/1133.16+0.09+0.27%-5.56%43149.46-76.08-0.18%+11.9%+0.45%-17.4%
'26/06/1033.07+0.13+0.39%-5.19%43225.54-1478.9-3.31%+8.16%+3.7%-13.4%
'26/06/0932.94-0.12-0.36%-5.54%44704.44+1201.66+2.76%+11.2%-3.12%-16.7%
'26/06/0833.06-0.12-0.36%-5.88%43502.78-1568.16-3.48%+7.28%+3.12%-13.2%
'26/06/0533.18+0.09+0.27%-5.62%45070.94-606.52-1.33%+5.86%+1.6%-11.5%
'26/06/0433.09-0.02-0.06%-5.68%45677.46-781.7-1.68%+4.08%+1.62%-9.76%
'26/06/0333.11-0.12-0.36%-6.02%46459.16+901.85+1.98%+6.14%-2.34%-12.2%
'26/06/0233.23+0.27+0.82%-5.25%45557.31+219.4+0.48%+6.65%+0.34%-11.9%
'26/06/0132.96-0.1-0.3%-5.54%45337.91+604.97+1.35%+8.09%-1.65%-13.6%
'26/05/2933.06+0.25+0.76%-4.82%44732.94+1096.5+2.51%+10.8%-1.75%-15.6%
'26/05/2832.81-0.08-0.24%-5.05%43636.44-620.36-1.4%+9.26%+1.16%-14.3%
'26/05/2732.89+0.02+0.06%-4.99%44256.8+731.43+1.68%+11.1%-1.62%-16.1%
'26/05/2632.87+0.1+0.31%-4.7%43525.37-119.03-0.27%+10.8%+0.58%-15.5%
'26/05/2532.77+0.13+0.4%-4.32%43644.4+1376.43+3.26%+14.4%-2.86%-18.7%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2232.64+0.17+0.52%-3.82%42267.97+899.76+2.18%+16.9%-1.66%-20.7%
'26/05/2132.47+0.17+0.53%-3.31%41368.21+1347.39+3.37%+20.8%-2.84%-24.1%
'26/05/2032.3-0.17-0.52%-3.82%40020.82-154.74-0.39%+20.4%-0.13%-24.2%
'26/05/1932.47-0.01-0.03%-3.85%40175.56-716.26-1.75%+18.2%+1.72%-22.1%
'26/05/1832.48-0.14-0.43%-4.26%40891.82-280.54-0.68%+17.4%+0.25%-21.7%
'26/05/1532.62-0.17-0.52%-4.76%41172.36-579.39-1.39%+15.8%+0.87%-20.6%
'26/05/1432.79+0.03+0.09%-4.67%41751.75+377.25+0.91%+16.9%-0.82%-21.5%
'26/05/1332.76+0.02+0.06%-4.61%41374.5-523.82-1.25%+15.4%+1.31%-20%
'26/05/1232.74-0.04-0.12%-4.73%41898.32+108.26+0.26%+15.7%-0.38%-20.4%
'26/05/1132.78+0.06+0.18%-4.55%41790.06+186.12+0.45%+16.2%-0.27%-20.8%
'26/05/0832.72-0.13-0.4%-4.93%41603.94-329.84-0.79%+15.3%+0.39%-20.2%
'26/05/0732.85+0.01+0.03%-4.9%41933.78+794.93+1.93%+17.5%-1.9%-22.4%
'26/05/0632.84+0.18+0.55%-4.38%41138.85+369.56+0.91%+18.6%-0.36%-23%
'26/05/0532.66-0.15-0.46%-4.82%40769.29+64.15+0.16%+18.8%-0.62%-23.6%
'26/05/0432.81+0.08+0.24%-4.58%40705.14+1778.51+4.57%+24.2%-4.33%-28.8%
'26/04/3032.73-0.18-0.55%-5.1%38926.63-376.87-0.96%+23%+0.41%-28.1%
'26/04/2932.91+0.12+0.37%-4.76%39303.5-218.23-0.55%+22.3%+0.92%-27.1%
'26/04/2832.7900%-4.76%39521.73-94.9-0.24%+22.1%+0.24%-26.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2732.79-0.12-0.36%-5.1%39616.63+684.23+1.76%+24.2%-2.12%-29.3%
'26/04/2432.91-0.06-0.18%-5.28%38932.4+1218.25+3.23%+28.2%-3.41%-33.5%
'26/04/2332.97-0.06-0.18%-5.45%37714.15-164.32-0.43%+27.7%+0.25%-33.1%
'26/04/2233.51-0.06-0.18%-5.54%37878.47+273.36+0.73%+28.6%-0.91%-34.1%
'26/04/2133.57+0.13+0.39%-5.17%37605.11+646.31+1.75%+30.8%-1.36%-36%
'26/04/2033.44+0.06+0.18%-5%36958.8+154.46+0.42%+31.4%-0.24%-36.4%
'26/04/1733.38-0.25-0.74%-5.71%36804.34-327.68-0.88%+30.2%+0.14%-35.9%
'26/04/1633.63-0.09-0.27%-5.96%37132.02+409.88+1.12%+31.7%-1.39%-37.6%
'26/04/1533.72+0.11+0.33%-5.65%36722.14+426.02+1.17%+33.2%-0.84%-38.9%
'26/04/1433.61+0.18+0.54%-5.15%36296.12+838.83+2.37%+36.4%-1.83%-41.5%
'26/04/1333.43-0.23-0.68%-5.79%35457.29+39.46+0.11%+36.5%-0.79%-42.3%
'26/04/1033.6600%-5.79%35417.83+556.67+1.6%+38.7%-1.6%-44.5%
'26/04/0933.66-0.14-0.41%-6.18%34861.16+99.78+0.29%+39.1%-0.7%-45.3%
'26/04/0833.8+0.21+0.63%-5.6%34761.38+1531.56+4.61%+45.5%-3.98%-51.1%
'26/04/0733.59+0.23+0.69%-4.95%33229.82+657.39+2.02%+48.4%-1.33%-53.4%
'26/04/0233.36-0.12-0.36%-5.29%32572.43-602.39-1.82%+45.8%+1.46%-51%
'26/04/0133.48+0.11+0.33%-4.97%33174.82+1451.83+4.58%+52.4%-4.25%-57.4%
'26/03/3133.37+0.32+0.97%-4.05%31722.99-795.17-2.45%+48.7%+3.42%-52.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3033.05+0.01+0.03%-4.03%32518.16-594.43-1.8%+46%+1.83%-50.1%
'26/03/2733.04-0.18-0.54%-4.55%33112.59-225.03-0.68%+45%+0.14%-49.6%
'26/03/2633.22-0.11-0.33%-4.86%33337.62-101.49-0.3%+44.6%-0.03%-49.5%
'26/03/2533.33+0.24+0.73%-4.17%33439.11+826.87+2.54%+48.3%-1.81%-52.4%
'26/03/2433.09+0.21+0.64%-3.56%32612.24-110.26-0.34%+47.8%+0.98%-51.3%
'26/03/2332.88-0.57-1.7%-5.2%32722.5-821.38-2.45%+44.1%+0.75%-49.4%
'26/03/2033.45+0.24+0.72%-4.52%33543.88-145.8-0.43%+43.5%+1.15%-48%
'26/03/1933.21-0.15-0.45%-4.95%33689.68-658.9-1.92%+40.8%+1.47%-45.7%
'26/03/1833.36+0.38+1.15%-3.85%34348.58+512.01+1.51%+42.9%-0.36%-46.8%
'26/03/1732.98-0.13-0.39%-4.23%33836.57+494.06+1.48%+45%-1.87%-49.2%
'26/03/1633.11+0.05+0.15%-4.08%33342.51-57.81-0.17%+44.8%+0.32%-48.9%
'26/03/1333.06-0.06-0.18%-4.26%33400.32-181.54-0.54%+44%+0.36%-48.2%
'26/03/1233.12-0.46-1.37%-5.57%33581.86-532.33-1.56%+41.7%+0.19%-47.3%
'26/03/1133.58-0.35-1.03%-6.54%34114.19+1342.32+4.1%+47.5%-5.13%-54.1%
'26/03/1033.93+0.48+1.43%-5.2%32771.87+661.45+2.06%+50.6%-0.63%-55.8%
'26/03/0933.45-0.37-1.09%-6.24%32110.42-1489.12-4.43%+43.9%+3.34%-50.2%
'26/03/0633.82+0.04+0.12%-6.13%33599.54-73.4-0.22%+43.6%+0.34%-49.7%
'26/03/0533.78-0.07-0.21%-6.32%33672.94+844.06+2.57%+47.3%-2.78%-53.6%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0433.85+0.12+0.36%-5.99%32828.88-1494.77-4.35%+40.9%+4.71%-46.9%
'26/03/0333.73-0.07-0.21%-6.18%34323.65-771.44-2.2%+37.8%+1.99%-44%
'26/03/0233.8+0.15+0.45%-5.77%35095.09-319.4-0.9%+36.5%+1.35%-42.3%
'26/02/2633.65-0.05-0.15%-5.91%35414.49+1.420%+36.5%-0.15%-42.4%
'26/02/2533.7-0.1-0.3%-6.18%35413.07+712.25+2.05%+39.3%-2.35%-45.5%
'26/02/2433.8-0.04-0.12%-6.29%34700.82+927.56+2.75%+43.2%-2.87%-49.5%
'26/02/2333.84+0.26+0.77%-5.57%33773.26+167.55+0.5%+43.9%+0.27%-49.5%
'26/02/1133.58+0.05+0.15%-5.43%33605.71+532.74+1.61%+46.2%-1.46%-51.6%
'26/02/1033.53-0.01-0.03%-5.46%33072.97+668.35+2.06%+49.2%-2.09%-54.7%
'26/02/0933.54-0.06-0.18%-5.63%32404.62+621.7+1.96%+52.1%-2.14%-57.8%
'26/02/0633.6+0.13+0.39%-5.26%31782.92-18.35-0.06%+52%+0.45%-57.3%
'26/02/0533.47+0.07+0.21%-5.06%31801.27-488.54-1.51%+49.7%+1.72%-54.8%
'26/02/0433.400%-5.06%32289.81+94.45+0.29%+50.2%-0.29%-55.2%
'26/02/0333.4-0.18-0.54%-5.57%32195.36+571.33+1.81%+52.9%-2.35%-58.5%
'26/02/0233.58+0.41+1.24%-4.4%31624.03-439.72-1.37%+50.8%+2.61%-55.2%
'26/01/3033.17+0.04+0.12%-4.29%32063.75-472.52-1.45%+48.6%+1.57%-52.9%
'26/01/2933.13-0.09-0.27%-4.55%32536.27-267.55-0.82%+47.4%+0.55%-51.9%
'26/01/2833.22-0.33-0.98%-5.48%32803.82+485.9+1.5%+49.6%-2.48%-55.1%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2733.55+0.02+0.06%-5.43%32317.92+253.4+0.79%+50.8%-0.73%-56.2%
'26/01/2633.53-0.18-0.53%-5.93%32064.52+103.01+0.32%+51.3%-0.85%-57.2%
'26/01/2333.71+0.08+0.24%-5.71%31961.51+215.43+0.68%+52.3%-0.44%-58%
'26/01/2233.63+0.28+0.84%-4.92%31746.08+499.71+1.6%+54.7%-0.76%-59.7%
'26/01/2133.79-0.09-0.27%-5.11%31246.37-513.62-1.62%+52.2%+1.35%-57.4%
'26/01/2033.88+0.07+0.21%-4.91%31759.99+120.7+0.38%+52.8%-0.17%-57.7%
'26/01/1933.81-0.34-1%-5.86%31639.29+230.59+0.73%+53.9%-1.73%-59.8%
'26/01/1634.15-0.03-0.09%-5.94%31408.7+598.12+1.94%+56.9%-2.03%-62.9%
'26/01/1534.18+0.14+0.41%-5.55%30810.58-131.2-0.42%+56.3%+0.83%-61.8%
'26/01/1434.04+0.04+0.12%-5.44%30941.78+234.56+0.76%+57.5%-0.64%-62.9%
'26/01/1334+0.09+0.27%-5.19%30707.22+139.93+0.46%+58.2%-0.19%-63.4%
'26/01/1233.91+0.06+0.18%-5.02%30567.29+278.33+0.92%+59.6%-0.74%-64.7%
'26/01/0933.85-0.04-0.12%-5.13%30288.96-71.59-0.24%+59.3%+0.12%-64.4%
'26/01/0833.89+0.23+0.68%-4.49%30360.55-74.92-0.25%+58.9%+0.93%-63.4%
'26/01/0733.66+0.12+0.36%-4.14%30435.47-140.83-0.46%+58.1%+0.82%-62.3%
'26/01/0633.54+0.04+0.12%-4.03%30576.3+471.26+1.57%+60.6%-1.45%-64.6%
'26/01/0533.5-0.02-0.06%-4.09%30105.04+755.23+2.57%+64.7%-2.63%-68.8%
'26/01/0233.52-0.17-0.5%-4.57%29349.81+386.21+1.33%+66.9%-1.83%-71.5%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3133.69+0.05+0.15%-4.43%28963.6+256.47+0.89%+68.4%-0.74%-72.9%
'25/12/3033.64-0.09-0.27%-4.68%28707.13-103.76-0.36%+67.8%+0.09%-72.5%
'25/12/2933.73+0.01+0.03%-4.66%28810.89+254.87+0.89%+69.3%-0.86%-74%
'25/12/2633.72+0.05+0.15%-4.51%28556.02+184.04+0.65%+70.4%-0.5%-74.9%
'25/12/2433.67-0.02-0.06%-4.57%28371.98+61.51+0.22%+70.8%-0.28%-75.4%
'25/12/2333.69+0.03+0.09%-4.49%28310.47+160.83+0.57%+71.8%-0.48%-76.3%
'25/12/2233.66-0.03-0.09%-4.57%28149.64+453.29+1.64%+74.6%-1.73%-79.2%
'25/12/1933.69+0.04+0.12%-4.46%27696.35+227.82+0.83%+76%-0.71%-80.5%
'25/12/1833.65+0.04+0.12%-4.34%27468.53-56.64-0.21%+75.7%+0.33%-80%
'25/12/1733.61+0.09+0.27%-4.09%27525.17-11.49-0.04%+75.6%+0.31%-79.7%
'25/12/1633.52+0.13+0.39%-3.71%27536.66-330.28-1.19%+73.5%+1.58%-77.2%
'25/12/1533.39-0.15-0.45%-4.14%27866.94-331.08-1.17%+71.5%+0.72%-75.6%
'25/12/1233.54-0.21-0.62%-4.74%28198.02+173.27+0.62%+72.5%-1.24%-77.3%
'25/12/1133.75+0.21+0.63%-4.14%28024.75-375.98-1.32%+70.3%+1.95%-74.4%
'25/12/1033.54+0.05+0.15%-4%28400.73+218.13+0.77%+71.6%-0.62%-75.6%
'25/12/0933.49-0.02-0.06%-4.06%28182.6-121.18-0.43%+70.8%+0.37%-74.9%
'25/12/0833.51-0.27-0.8%-4.83%28303.78+322.89+1.15%+72.8%-1.95%-77.6%
'25/12/0533.7800%-4.83%27980.89+185.18+0.67%+74%-0.67%-78.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0433.78-0.07-0.21%-5.02%27795.71+2.67+0.01%+74%-0.22%-79%
'25/12/0333.85-0.02-0.06%-5.08%27793.04+228.77+0.83%+75.4%-0.89%-80.5%
'25/12/0233.87-0.11-0.32%-5.39%27564.27+221.74+0.81%+76.8%-1.13%-82.2%
'25/12/0133.98-0.07-0.21%-5.58%27342.53-283.95-1.03%+75%+0.82%-80.6%
'25/11/2834.05-0.01-0.03%-5.61%27626.48+71.95+0.26%+75.5%-0.29%-81.1%
'25/11/2734.06+0.14+0.41%-5.22%27554.53+144.99+0.53%+76.4%-0.12%-81.6%
'25/11/2633.92+0.02+0.06%-5.16%27409.54+497.37+1.85%+79.7%-1.79%-84.8%
'25/11/2533.9+0.24+0.71%-4.49%26912.17+407.93+1.54%+82.4%-0.83%-86.9%
'25/11/2433.66+0.24+0.72%-3.8%26504.24+69.3+0.26%+82.9%+0.46%-86.7%
'25/11/2133.42+0.17+0.51%-3.31%26434.94-991.42-3.61%+76.3%+4.12%-79.6%
'25/11/2033.25+0.05+0.15%-3.16%27426.36+846.24+3.18%+81.9%-3.03%-85.1%
'25/11/1933.2-0.04-0.12%-3.28%26580.12-176-0.66%+80.7%+0.54%-84%
'25/11/1833.24+0.15+0.45%-2.84%26756.12-691.19-2.52%+76.2%+2.97%-79%
'25/11/1733.09-0.18-0.54%-3.37%27447.31+49.81+0.18%+76.5%-0.72%-79.9%
'25/11/1433.27-0.21-0.63%-3.97%27397.5-506.06-1.81%+73.3%+1.18%-77.3%
'25/11/1333.4800%-3.97%27903.56-43.53-0.16%+73%+0.16%-77%
'25/11/1233.48+0.23+0.69%-3.31%27947.09+162.14+0.58%+74%+0.11%-77.3%
'25/11/1133.25+0.14+0.42%-2.9%27784.95-84.56-0.3%+73.5%+0.72%-76.4%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1033.11-0.24-0.72%-3.6%27869.51+218.1+0.79%+74.9%-1.51%-78.5%
'25/11/0733.35+0.17+0.51%-3.1%27651.41-248.04-0.89%+73.3%+1.4%-76.4%
'25/11/0633.18-0.2-0.6%-3.68%27899.45+182.39+0.66%+74.5%-1.26%-78.1%
'25/11/0533.38+0.24+0.72%-2.99%27717.06-399.5-1.42%+72%+2.14%-75%
'25/11/0433.14-0.15-0.45%-3.42%28116.56-218.03-0.77%+70.7%+0.32%-74.1%
'25/11/0333.29-0.19-0.57%-3.97%28334.59+101.24+0.36%+71.3%-0.93%-75.2%
'25/10/3133.48-0.32-0.95%-4.88%28233.35-54.18-0.19%+70.9%-0.76%-75.8%
'25/10/3033.8-0.15-0.44%-5.3%28287.53-7.21-0.03%+70.9%-0.41%-76.2%
'25/10/2933.95-0.05-0.15%-5.44%28294.74+345.63+1.24%+73%-1.39%-78.4%
'25/10/2834+0.13+0.38%-5.08%27949.11-44.52-0.16%+72.7%+0.54%-77.8%
'25/10/2733.87-0.17-0.5%-5.55%27993.63+461.37+1.68%+75.6%-2.18%-81.2%
'25/10/2334.04+0.03+0.09%-5.47%27532.26-116.65-0.42%+74.9%+0.51%-80.4%
'25/10/2234.47+0.15+0.44%-4.98%27648.91-103.5-0.37%+74.2%+0.81%-79.2%
'25/10/2134.32+0.28+0.82%-4.2%27752.41+63.78+0.23%+74.6%+0.59%-78.8%
'25/10/2034.04-0.25-0.73%-4.9%27688.63+386.26+1.41%+77.1%-2.14%-82%
'25/10/1734.29+0.17+0.5%-4.43%27302.37-345.5-1.25%+74.9%+1.75%-79.3%
'25/10/1634.12+0.1+0.29%-4.14%27647.87+372.16+1.36%+77.3%-1.07%-81.4%
'25/10/1534.02+0.06+0.18%-3.98%27275.71+482.56+1.8%+80.5%-1.62%-84.4%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1433.96+0.2+0.59%-3.41%26793.15-130.27-0.48%+79.6%+1.07%-83%
'25/10/1333.76+0.14+0.42%-3%26923.42-378.5-1.39%+77.1%+1.81%-80.1%
'25/10/0933.62-0.06-0.18%-3.18%27301.92+238.24+0.88%+78.7%-1.06%-81.8%
'25/10/0833.68+0.19+0.57%-2.63%27063.68-148.27-0.54%+77.7%+1.11%-80.3%
'25/10/0733.49-0.16-0.48%-3.09%27211.95+450.89+1.68%+80.7%-2.16%-83.8%
'25/10/0333.65+0.1+0.3%-2.8%26761.06+382.67+1.45%+83.3%-1.15%-86.1%