≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / K線比較(日)

00719B 元大美債1-3

日期: 10/01期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0631.01+0.05+0.16%0.35%31.1231.1231.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2607,017萬5604.03張/筆31.0630.95 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7595,457萬5053.48張/筆31.02+0.1 (+0.32%)

連續漲跌: 連2漲  ( +0.15元 / +0.49%)

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0131.06+0.05+0.16%+0.16%48353.49+413.36+0.86%+0.86%-0.7%-0.7%
'26/09/3031.01+0.1+0.32%+0.49%47940.13+308.17+0.65%+1.51%-0.33%-1.03%
'26/09/2930.91-0.04-0.13%+0.36%47631.96-392.64-0.82%+0.68%+0.69%-0.33%
'26/09/2430.95+0.06+0.19%+0.55%48024.6-132.69-0.28%+0.41%+0.47%+0.14%
'26/09/2330.89+0.03+0.1%+0.65%48157.29+357.12+0.75%+1.16%-0.65%-0.51%
'26/09/2230.86-0.1-0.32%+0.32%47800.17+81.33+0.17%+1.33%-0.49%-1.01%
'26/09/2130.96-0.02-0.06%+0.26%47718.84+538.09+1.14%+2.49%-1.2%-2.23%
'26/09/1830.98-0.09-0.29%-0.03%47180.75+892.75+1.93%+4.46%-2.22%-4.49%
'26/09/1731.07+0.1+0.32%+0.29%46288+439.1+0.96%+5.46%-0.64%-5.17%
'26/09/1630.97-0.07-0.23%+0.06%45848.9+337.41+0.74%+6.24%-0.97%-6.18%
'26/09/1531.04+0.17+0.55%+0.62%45511.49-351.03-0.77%+5.43%+1.32%-4.82%
'26/09/1430.87+0.04+0.13%+0.75%45862.52-322.33-0.7%+4.7%+0.83%-3.95%
'26/09/1130.83+0.03+0.1%+0.84%46184.85-755.64-1.61%+3.01%+1.71%-2.17%
'26/09/1030.8+0.03+0.1%+0.94%46940.49-242.87-0.51%+2.48%+0.61%-1.54%
'26/09/0930.77-0.04-0.13%+0.81%47183.36+77.58+0.16%+2.65%-0.29%-1.84%
'26/09/0830.81-0.12-0.39%+0.42%47105.78-220.49-0.47%+2.17%+0.08%-1.75%
'26/09/0730.93-0.11-0.35%+0.06%47326.27+775.14+1.67%+3.87%-2.02%-3.81%
'26/09/0431.04+0.02+0.06%+0.13%46551.13+693.47+1.51%+5.44%-1.45%-5.31%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0331.0200%+0.13%45857.66-307.06-0.67%+4.74%+0.67%-4.61%
'26/09/0231.02+0.07+0.23%+0.36%46164.72-784-1.67%+2.99%+1.9%-2.64%
'26/09/0130.95-0.04-0.13%+0.23%46948.72+820.25+1.78%+4.82%-1.91%-4.6%
'26/08/3130.99+0.02+0.06%+0.29%46128.47-202.98-0.44%+4.36%+0.5%-4.07%
'26/08/2830.97-0.13-0.42%-0.13%46331.45+356.23+0.77%+5.17%-1.19%-5.3%
'26/08/2731.1-0.12-0.38%-0.51%45975.22+142.6+0.31%+5.5%-0.69%-6.01%
'26/08/2631.22+0.01+0.03%-0.48%45832.62+663.16+1.47%+7.05%-1.44%-7.53%
'26/08/2531.21+0.04+0.13%-0.35%45169.46+407.14+0.91%+8.02%-0.78%-8.38%
'26/08/2431.17-0.06-0.19%-0.54%44762.32-461.97-1.02%+6.92%+0.83%-7.46%
'26/08/2131.23-0.02-0.06%-0.61%45224.29+290.55+0.65%+7.61%-0.71%-8.22%
'26/08/2031.25+0.04+0.13%-0.48%44933.74+214.39+0.48%+8.13%-0.35%-8.61%
'26/08/1931.21+0.01+0.03%-0.45%44719.35-589.33-1.3%+6.72%+1.33%-7.17%
'26/08/1831.2-0.05-0.16%-0.61%45308.68-548.59-1.2%+5.44%+1.04%-6.05%
'26/08/1731.25-0.1-0.32%-0.93%45857.27+46.26+0.1%+5.55%-0.42%-6.47%
'26/08/1431.35-0.12-0.38%-1.3%45811.01-210.47-0.46%+5.07%+0.08%-6.37%
'26/08/1331.47-0.01-0.03%-1.33%46021.48+503.41+1.11%+6.23%-1.14%-7.56%
'26/08/1231.48-0.02-0.06%-1.4%45518.07+397.35+0.88%+7.16%-0.94%-8.56%
'26/08/1131.5+0.02+0.06%-1.33%45120.72+191.96+0.43%+7.62%-0.37%-8.96%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1031.48+0.03+0.1%-1.24%44928.76+702.85+1.59%+9.33%-1.49%-10.6%
'26/08/0731.45-0.02-0.06%-1.3%44225.91-170.79-0.38%+8.91%+0.32%-10.2%
'26/08/0631.47-0.01-0.03%-1.33%44396.7-214.9-0.48%+8.39%+0.45%-9.72%
'26/08/0531.48-0.12-0.38%-1.71%44611.6+1250.94+2.88%+11.5%-3.26%-13.2%
'26/08/0431.6+0.09+0.29%-1.43%43360.66-25.75-0.06%+11.4%+0.35%-12.9%
'26/08/0331.51-0.04-0.13%-1.55%43386.41+266.66+0.62%+12.1%-0.75%-13.7%
'26/07/3131.55+0.01+0.03%-1.52%43119.75+3186.45+7.98%+21.1%-7.95%-22.6%
'26/07/3031.54+0.06+0.19%-1.33%39933.3-105.88-0.26%+20.8%+0.45%-22.1%
'26/07/2931.48+0.02+0.06%-1.27%40039.18-1564.18-3.76%+16.2%+3.82%-17.5%
'26/07/2831.4600%-1.27%41603.36-2030.83-4.65%+10.8%+4.65%-12.1%
'26/07/2731.46+0.04+0.13%-1.15%43634.19-20.65-0.05%+10.8%+0.18%-11.9%
'26/07/2431.42+0.05+0.16%-0.99%43654.84-1195.97-2.67%+7.81%+2.83%-8.8%
'26/07/2331.37-0.11-0.35%-1.33%44850.81+25.03+0.06%+7.87%-0.41%-9.2%
'26/07/2231.48+0.05+0.16%-1.18%44825.78+592.91+1.34%+9.32%-1.18%-10.5%
'26/07/2131.43-0.05-0.16%-1.33%44232.87+1783.17+4.2%+13.9%-4.36%-15.2%
'26/07/2031.75+0.07+0.22%-1.1%42449.7-221.57-0.52%+13.3%+0.74%-14.4%
'26/07/1731.68+0.08+0.25%-0.85%42671.27-2953.71-6.47%+5.98%+6.72%-6.83%
'26/07/1631.6+0.06+0.19%-0.67%45624.98-6.61-0.01%+5.96%+0.2%-6.63%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1531.54+0.08+0.25%-0.41%45631.59+893.64+2%+8.08%-1.75%-8.49%
'26/07/1431.46+0.03+0.1%-0.32%44737.95-642.57-1.42%+6.55%+1.52%-6.87%
'26/07/1331.43-0.01-0.03%-0.35%45380.52+25.91+0.06%+6.61%-0.09%-6.96%
'26/07/0931.44+0.05+0.16%-0.19%45354.61-379.8-0.83%+5.73%+0.99%-5.92%
'26/07/0831.39-0.1-0.32%-0.51%45734.41+255.3+0.56%+6.32%-0.88%-6.83%
'26/07/0731.49+0.05+0.16%-0.35%45479.11-1077.28-2.31%+3.86%+2.47%-4.21%
'26/07/0631.44+0.1+0.32%-0.03%46556.39-224.23-0.48%+3.36%+0.8%-3.39%
'26/07/0331.34+0.1+0.32%+0.29%46780.62+36.46+0.08%+3.44%+0.24%-3.15%
'26/07/0231.24+0.03+0.1%+0.38%46744.16-274.83-0.58%+2.84%+0.68%-2.45%
'26/07/0131.21-0.02-0.06%+0.32%47018.99+893.08+1.94%+4.83%-2%-4.51%
'26/06/3031.2300%+0.32%46125.91+1126.01+2.5%+7.45%-2.5%-7.13%
'26/06/2931.23+0.05+0.16%+0.48%44999.9+428.14+0.96%+8.48%-0.8%-8%
'26/06/2631.18+0.03+0.1%+0.58%44571.76-1683.5-3.64%+4.54%+3.74%-3.96%
'26/06/2531.15+0.09+0.29%+0.87%46255.26+211.66+0.46%+5.02%-0.17%-4.15%
'26/06/2431.06+0.1+0.32%+1.2%46043.6-1057.05-2.24%+2.66%+2.56%-1.46%
'26/06/2330.96+0.01+0.03%+1.23%47100.65-640.86-1.34%+1.28%+1.37%-0.05%
'26/06/2230.95+0.05+0.16%+1.39%47741.51+1276.31+2.75%+4.06%-2.59%-2.67%
'26/06/1830.9-0.04-0.13%+1.26%46465.2+587.81+1.28%+5.4%-1.41%-4.14%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1730.94-0.02-0.06%+1.2%45877.39+68.2+0.15%+5.55%-0.21%-4.36%
'26/06/1630.96+0.04+0.13%+1.33%45809.19+412.2+0.91%+6.51%-0.78%-5.19%
'26/06/1530.92-0.06-0.19%+1.13%45396.99+1227.95+2.78%+9.47%-2.97%-8.34%
'26/06/1230.98-0.02-0.06%+1.06%44169.04+1019.58+2.36%+12.1%-2.42%-11%
'26/06/1131+0.08+0.26%+1.33%43149.46-76.08-0.18%+11.9%+0.44%-10.5%
'26/06/1030.92+0.08+0.26%+1.59%43225.54-1478.9-3.31%+8.16%+3.57%-6.57%
'26/06/0930.84-0.04-0.13%+1.46%44704.44+1201.66+2.76%+11.2%-2.89%-9.69%
'26/06/0830.8800%+1.46%43502.78-1568.16-3.48%+7.28%+3.48%-5.83%
'26/06/0530.88+0.05+0.16%+1.62%45070.94-606.52-1.33%+5.86%+1.49%-4.24%
'26/06/0430.83+0.06+0.19%+1.82%45677.46-781.7-1.68%+4.08%+1.87%-2.26%
'26/06/0330.77-0.07-0.23%+1.59%46459.16+901.85+1.98%+6.14%-2.21%-4.55%
'26/06/0230.84+0.12+0.39%+1.99%45557.31+219.4+0.48%+6.65%-0.09%-4.67%
'26/06/0130.72-0.05-0.16%+1.82%45337.91+604.97+1.35%+8.09%-1.51%-6.27%
'26/05/2930.77+0.02+0.07%+1.89%44732.94+1096.5+2.51%+10.8%-2.44%-8.92%
'26/05/2830.75-0.02-0.06%+1.82%43636.44-620.36-1.4%+9.26%+1.34%-7.44%
'26/05/2730.77-0.05-0.16%+1.65%44256.8+731.43+1.68%+11.1%-1.84%-9.44%
'26/05/2630.82+0.08+0.26%+1.92%43525.37-119.03-0.27%+10.8%+0.53%-8.87%
'26/05/2530.74-0.08-0.26%+1.65%43644.4+1376.43+3.26%+14.4%-3.52%-12.7%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2230.82-0.04-0.13%+1.52%42267.97+899.76+2.18%+16.9%-2.31%-15.4%
'26/05/2130.86-0.06-0.19%+1.33%41368.21+1347.39+3.37%+20.8%-3.56%-19.5%
'26/05/2030.92-0.02-0.06%+1.26%40020.82-154.74-0.39%+20.4%+0.33%-19.1%
'26/05/1930.94+0.02+0.06%+1.33%40175.56-716.26-1.75%+18.2%+1.81%-16.9%
'26/05/1830.92+0.09+0.29%+1.62%40891.82-280.54-0.68%+17.4%+0.97%-15.8%
'26/05/1530.83-0.05-0.16%+1.46%41172.36-579.39-1.39%+15.8%+1.23%-14.4%
'26/05/1430.88+0.03+0.1%+1.56%41751.75+377.25+0.91%+16.9%-0.81%-15.3%
'26/05/1330.85+0.07+0.23%+1.79%41374.5-523.82-1.25%+15.4%+1.48%-13.6%
'26/05/1230.78+0.03+0.1%+1.89%41898.32+108.26+0.26%+15.7%-0.16%-13.8%
'26/05/1130.75-0.02-0.06%+1.82%41790.06+186.12+0.45%+16.2%-0.51%-14.4%
'26/05/0830.77+0.04+0.13%+1.95%41603.94-329.84-0.79%+15.3%+0.92%-13.4%
'26/05/0730.73-0.13-0.42%+1.52%41933.78+794.93+1.93%+17.5%-2.35%-16%
'26/05/0630.86-0.06-0.19%+1.33%41138.85+369.56+0.91%+18.6%-1.1%-17.3%
'26/05/0530.92-0.03-0.1%+1.23%40769.29+64.15+0.16%+18.8%-0.26%-17.6%
'26/05/0430.95-0.04-0.13%+1.1%40705.14+1778.51+4.57%+24.2%-4.7%-23.1%
'26/04/3030.99+0.08+0.26%+1.36%38926.63-376.87-0.96%+23%+1.22%-21.7%
'26/04/2930.91-0.02-0.06%+1.29%39303.5-218.23-0.55%+22.3%+0.49%-21.1%
'26/04/2830.93+0.13+0.42%+1.72%39521.73-94.9-0.24%+22.1%+0.66%-20.3%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2730.8-0.11-0.36%+1.36%39616.63+684.23+1.76%+24.2%-2.12%-22.8%
'26/04/2430.91-0.05-0.16%+1.2%38932.4+1218.25+3.23%+28.2%-3.39%-27%
'26/04/2330.96+0.07+0.23%+1.42%37714.15-164.32-0.43%+27.7%+0.66%-26.2%
'26/04/2231.16+0.04+0.13%+1.54%37878.47+273.36+0.73%+28.6%-0.6%-27%
'26/04/2131.12-0.04-0.13%+1.41%37605.11+646.31+1.75%+30.8%-1.88%-29.4%
'26/04/2031.16-0.03-0.1%+1.31%36958.8+154.46+0.42%+31.4%-0.52%-30.1%
'26/04/1731.19+0.03+0.1%+1.41%36804.34-327.68-0.88%+30.2%+0.98%-28.8%
'26/04/1631.16-0.07-0.22%+1.18%37132.02+409.88+1.12%+31.7%-1.34%-30.5%
'26/04/1531.23-0.05-0.16%+1.02%36722.14+426.02+1.17%+33.2%-1.33%-32.2%
'26/04/1431.28-0.09-0.29%+0.73%36296.12+838.83+2.37%+36.4%-2.66%-35.6%
'26/04/1331.37-0.02-0.06%+0.67%35457.29+39.46+0.11%+36.5%-0.17%-35.9%
'26/04/1031.39+0.02+0.06%+0.73%35417.83+556.67+1.6%+38.7%-1.54%-38%
'26/04/0931.37+0.02+0.06%+0.8%34861.16+99.78+0.29%+39.1%-0.23%-38.3%
'26/04/0831.35-0.13-0.41%+0.38%34761.38+1531.56+4.61%+45.5%-5.02%-45.1%
'26/04/0731.48-0.04-0.13%+0.25%33229.82+657.39+2.02%+48.4%-2.15%-48.2%
'26/04/0231.52+0.04+0.13%+0.38%32572.43-602.39-1.82%+45.8%+1.95%-45.4%
'26/04/0131.48-0.12-0.38%0%33174.82+1451.83+4.58%+52.4%-4.96%-52.4%
'26/03/3131.6+0.15+0.48%+0.48%31722.99-795.17-2.45%+48.7%+2.93%-48.2%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3031.45+0.1+0.32%+0.8%32518.16-594.43-1.8%+46%+2.12%-45.2%
'26/03/2731.35-0.03-0.1%+0.7%33112.59-225.03-0.68%+45%+0.58%-44.3%
'26/03/2631.38-0.03-0.1%+0.6%33337.62-101.49-0.3%+44.6%+0.2%-44%
'26/03/2531.41-0.06-0.19%+0.41%33439.11+826.87+2.54%+48.3%-2.73%-47.9%
'26/03/2431.47+0.01+0.03%+0.45%32612.24-110.26-0.34%+47.8%+0.37%-47.3%
'26/03/2331.46+0.04+0.13%+0.57%32722.5-821.38-2.45%+44.1%+2.58%-43.6%
'26/03/2031.42-0.03-0.1%+0.48%33543.88-145.8-0.43%+43.5%+0.33%-43%
'26/03/1931.45+0.07+0.22%+0.7%33689.68-658.9-1.92%+40.8%+2.14%-40.1%
'26/03/1831.38-0.03-0.1%+0.6%34348.58+512.01+1.51%+42.9%-1.61%-42.3%
'26/03/1731.41-0.16-0.51%+0.1%33836.57+494.06+1.48%+45%-1.99%-44.9%
'26/03/1631.57+0.15+0.48%+0.57%33342.51-57.81-0.17%+44.8%+0.65%-44.2%
'26/03/1331.42+0.07+0.22%+0.8%33400.32-181.54-0.54%+44%+0.76%-43.2%
'26/03/1231.35+0.08+0.26%+1.06%33581.86-532.33-1.56%+41.7%+1.82%-40.7%
'26/03/1131.27-0.06-0.19%+0.86%34114.19+1342.32+4.1%+47.5%-4.29%-46.7%
'26/03/1031.33-0.03-0.1%+0.77%32771.87+661.45+2.06%+50.6%-2.16%-49.8%
'26/03/0931.36+0.1+0.32%+1.09%32110.42-1489.12-4.43%+43.9%+4.75%-42.8%
'26/03/0631.2600%+1.09%33599.54-73.4-0.22%+43.6%+0.22%-42.5%
'26/03/0531.26-0.07-0.22%+0.86%33672.94+844.06+2.57%+47.3%-2.79%-46.4%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431.33+0.12+0.38%+1.25%32828.88-1494.77-4.35%+40.9%+4.73%-39.6%
'26/03/0331.21+0.04+0.13%+1.38%34323.65-771.44-2.2%+37.8%+2.33%-36.4%
'26/03/0231.17+0.29+0.94%+2.33%35095.09-319.4-0.9%+36.5%+1.84%-34.2%
'26/02/2630.88-0.07-0.23%+2.1%35414.49+1.420%+36.5%-0.23%-34.4%
'26/02/2530.95-0.12-0.39%+1.71%35413.07+712.25+2.05%+39.3%-2.44%-37.6%
'26/02/2431.07+0.03+0.1%+1.8%34700.82+927.56+2.75%+43.2%-2.65%-41.4%
'26/02/2331.04-0.01-0.03%+1.77%33773.26+167.55+0.5%+43.9%-0.53%-42.1%
'26/02/1131.05-0.07-0.22%+1.54%33605.71+532.74+1.61%+46.2%-1.83%-44.7%
'26/02/1031.12-0.02-0.06%+1.48%33072.97+668.35+2.06%+49.2%-2.12%-47.7%
'26/02/0931.14-0.06-0.19%+1.28%32404.62+621.7+1.96%+52.1%-2.15%-50.9%
'26/02/0631.2+0.03+0.1%+1.38%31782.92-18.35-0.06%+52%+0.16%-50.7%
'26/02/0531.17+0.1+0.32%+1.71%31801.27-488.54-1.51%+49.7%+1.83%-48%
'26/02/0431.0700%+1.71%32289.81+94.45+0.29%+50.2%-0.29%-48.5%
'26/02/0331.07-0.11-0.35%+1.35%32195.36+571.33+1.81%+52.9%-2.16%-51.6%
'26/02/0231.18+0.29+0.94%+2.3%31624.03-439.72-1.37%+50.8%+2.31%-48.5%
'26/01/3030.89+0.14+0.46%+2.76%32063.75-472.52-1.45%+48.6%+1.91%-45.8%
'26/01/2930.75+0.02+0.07%+2.83%32536.27-267.55-0.82%+47.4%+0.89%-44.6%
'26/01/2830.73-0.17-0.55%+2.27%32803.82+485.9+1.5%+49.6%-2.05%-47.4%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2730.9+0.05+0.16%+2.43%32317.92+253.4+0.79%+50.8%-0.63%-48.4%
'26/01/2630.85-0.19-0.61%+1.8%32064.52+103.01+0.32%+51.3%-0.93%-49.5%
'26/01/2331.04-0.08-0.26%+1.54%31961.51+215.43+0.68%+52.3%-0.94%-50.8%
'26/01/2231.12+0.04+0.13%+1.67%31746.08+499.71+1.6%+54.7%-1.47%-53.1%
'26/01/2131.3500%+1.66%31246.37-513.62-1.62%+52.2%+1.62%-50.6%
'26/01/2031.35+0.13+0.42%+2.08%31759.99+120.7+0.38%+52.8%+0.04%-50.7%
'26/01/1931.22-0.06-0.19%+1.89%31639.29+230.59+0.73%+53.9%-0.92%-52.1%
'26/01/1631.28-0.04-0.13%+1.76%31408.7+598.12+1.94%+56.9%-2.07%-55.2%
'26/01/1531.32-0.05-0.16%+1.59%30810.58-131.2-0.42%+56.3%+0.26%-54.7%
'26/01/1431.37-0.02-0.06%+1.53%30941.78+234.56+0.76%+57.5%-0.82%-55.9%
'26/01/1331.3900%+1.53%30707.22+139.93+0.46%+58.2%-0.46%-56.7%
'26/01/1231.39-0.02-0.06%+1.46%30567.29+278.33+0.92%+59.6%-0.98%-58.2%
'26/01/0931.41+0.01+0.03%+1.5%30288.96-71.59-0.24%+59.3%+0.27%-57.8%
'26/01/0831.4+0.15+0.48%+1.98%30360.55-74.92-0.25%+58.9%+0.73%-56.9%
'26/01/0731.2500%+1.98%30435.47-140.83-0.46%+58.1%+0.46%-56.2%
'26/01/0631.25+0.07+0.22%+2.21%30576.3+471.26+1.57%+60.6%-1.35%-58.4%
'26/01/0531.18+0.03+0.1%+2.31%30105.04+755.23+2.57%+64.7%-2.47%-62.4%
'26/01/0231.15-0.01-0.03%+2.28%29349.81+386.21+1.33%+66.9%-1.36%-64.7%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3131.16+0.07+0.23%+2.51%28963.6+256.47+0.89%+68.4%-0.66%-65.9%
'25/12/3031.09-0.06-0.19%+2.31%28707.13-103.76-0.36%+67.8%+0.17%-65.5%
'25/12/2931.15+0.01+0.03%+2.34%28810.89+254.87+0.89%+69.3%-0.86%-67%
'25/12/2631.14+0.04+0.13%+2.48%28556.02+184.04+0.65%+70.4%-0.52%-68%
'25/12/2431.1-0.09-0.29%+2.18%28371.98+61.51+0.22%+70.8%-0.51%-68.6%
'25/12/2331.19-0.1-0.32%+1.85%28310.47+160.83+0.57%+71.8%-0.89%-69.9%
'25/12/2231.29+0.06+0.19%+2.05%28149.64+453.29+1.64%+74.6%-1.45%-72.5%
'25/12/1931.23-0.02-0.06%+1.98%27696.35+227.82+0.83%+76%-0.89%-74%
'25/12/1831.2500%+1.98%27468.53-56.64-0.21%+75.7%+0.21%-73.7%
'25/12/1731.25+0.09+0.29%+2.28%27525.17-11.49-0.04%+75.6%+0.33%-73.3%
'25/12/1631.16+0.2+0.65%+2.94%27536.66-330.28-1.19%+73.5%+1.84%-70.6%
'25/12/1530.96+0.1+0.32%+3.27%27866.94-331.08-1.17%+71.5%+1.49%-68.2%
'25/12/1230.86-0.02-0.06%+3.21%28198.02+173.27+0.62%+72.5%-0.68%-69.3%
'25/12/1130.88+0.04+0.13%+3.34%28024.75-375.98-1.32%+70.3%+1.45%-66.9%
'25/12/1030.84+0.07+0.23%+3.57%28400.73+218.13+0.77%+71.6%-0.54%-68%
'25/12/0930.77+0.04+0.13%+3.71%28182.6-121.18-0.43%+70.8%+0.56%-67.1%
'25/12/0830.73-0.21-0.68%+3.01%28303.78+322.89+1.15%+72.8%-1.83%-69.8%
'25/12/0530.94-0.02-0.06%+2.94%27980.89+185.18+0.67%+74%-0.73%-71%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0430.96-0.05-0.16%+2.77%27795.71+2.67+0.01%+74%-0.17%-71.2%
'25/12/0331.01-0.05-0.16%+2.61%27793.04+228.77+0.83%+75.4%-0.99%-72.8%
'25/12/0231.06-0.01-0.03%+2.57%27564.27+221.74+0.81%+76.8%-0.84%-74.3%
'25/12/0131.07+0.11+0.36%+2.94%27342.53-283.95-1.03%+75%+1.39%-72.1%
'25/11/2830.96+0.02+0.06%+3.01%27626.48+71.95+0.26%+75.5%-0.2%-72.5%
'25/11/2730.9400%+3.01%27554.53+144.99+0.53%+76.4%-0.53%-73.4%
'25/11/2630.94-0.12-0.39%+2.61%27409.54+497.37+1.85%+79.7%-2.24%-77.1%
'25/11/2531.06+0.02+0.06%+2.67%26912.17+407.93+1.54%+82.4%-1.48%-79.8%
'25/11/2431.04+0.15+0.49%+3.17%26504.24+69.3+0.26%+82.9%+0.23%-79.7%
'25/11/2130.89+0.12+0.39%+3.57%26434.94-991.42-3.61%+76.3%+4%-72.7%
'25/11/2030.77+0.01+0.03%+3.61%27426.36+846.24+3.18%+81.9%-3.15%-78.3%
'25/11/1930.7600%+3.61%26580.12-176-0.66%+80.7%+0.66%-77.1%
'25/11/1830.76+0.15+0.49%+4.12%26756.12-691.19-2.52%+76.2%+3.01%-72.1%
'25/11/1730.61-0.05-0.16%+3.95%27447.31+49.81+0.18%+76.5%-0.34%-72.5%
'25/11/1430.66+0.05+0.16%+4.12%27397.5-506.06-1.81%+73.3%+1.97%-69.2%
'25/11/1330.61+0.03+0.1%+4.22%27903.56-43.53-0.16%+73%+0.26%-68.8%
'25/11/1230.58+0.07+0.23%+4.46%27947.09+162.14+0.58%+74%-0.35%-69.6%
'25/11/1130.51+0.03+0.1%+4.56%27784.95-84.56-0.3%+73.5%+0.4%-68.9%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1030.48-0.04-0.13%+4.42%27869.51+218.1+0.79%+74.9%-0.92%-70.4%
'25/11/0730.52+0.07+0.23%+4.66%27651.41-248.04-0.89%+73.3%+1.12%-68.7%
'25/11/0630.45-0.03-0.1%+4.56%27899.45+182.39+0.66%+74.5%-0.76%-69.9%
'25/11/0530.48+0.03+0.1%+4.66%27717.06-399.5-1.42%+72%+1.52%-67.3%
'25/11/0430.45+0.12+0.4%+5.08%28116.56-218.03-0.77%+70.7%+1.17%-65.6%
'25/11/0330.33+0.09+0.3%+5.39%28334.59+101.24+0.36%+71.3%-0.06%-65.9%
'25/10/3130.24+0.01+0.03%+5.43%28233.35-54.18-0.19%+70.9%+0.22%-65.5%
'25/10/3030.23+0.11+0.37%+5.81%28287.53-7.21-0.03%+70.9%+0.4%-65.1%
'25/10/2930.12-0.05-0.17%+5.63%28294.74+345.63+1.24%+73%-1.41%-67.4%
'25/10/2830.17-0.12-0.4%+5.22%27949.11-44.52-0.16%+72.7%-0.24%-67.5%
'25/10/2730.29-0.09-0.3%+4.9%27993.63+461.37+1.68%+75.6%-1.98%-70.7%
'25/10/2330.38+0.1+0.33%+5.25%27532.26-116.65-0.42%+74.9%+0.75%-69.6%
'25/10/2230.57+0.12+0.39%+5.62%27648.91-103.5-0.37%+74.2%+0.76%-68.6%
'25/10/2130.45+0.04+0.13%+5.75%27752.41+63.78+0.23%+74.6%-0.1%-68.9%
'25/10/2030.41-0.1-0.33%+5.41%27688.63+386.26+1.41%+77.1%-1.74%-71.7%
'25/10/1730.51+0.06+0.2%+5.62%27302.37-345.5-1.25%+74.9%+1.45%-69.3%
'25/10/1630.45+0.07+0.23%+5.86%27647.87+372.16+1.36%+77.3%-1.13%-71.4%
'25/10/1530.38-0.14-0.46%+5.37%27275.71+482.56+1.8%+80.5%-2.26%-75.1%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1430.52+0.12+0.39%+5.79%26793.15-130.27-0.48%+79.6%+0.87%-73.8%
'25/10/1330.4+0.17+0.56%+6.38%26923.42-378.5-1.39%+77.1%+1.95%-70.7%
'25/10/0930.23-0.06-0.2%+6.17%27301.92+238.24+0.88%+78.7%-1.08%-72.5%
'25/10/0830.29+0.14+0.46%+6.67%27063.68-148.27-0.54%+77.7%+1%-71%
'25/10/0730.1500%+6.67%27211.95+450.89+1.68%+80.7%-1.68%-74%
'25/10/0330.15-0.03-0.1%+6.56%26761.06+382.67+1.45%+83.3%-1.55%-76.7%
'25/10/0230.18-0.01-0.03%+6.53%26378.39+395.48+1.52%+86.1%-1.55%-79.6%