≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / K線比較(日)

00717 富邦美國特別股

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5414.47+0.07+0.48%0.48%14.4714.5414.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
145209.7萬841.72張/筆14.5114.55 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215310.8萬1951.1張/筆14.46-0.02 (-0.14%)

連續漲跌: 連6跌→漲  ( +0.07元 / +0.48%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0114.54+0.07+0.48%+0.48%48353.49+413.36+0.86%+0.86%-0.38%-0.38%
'26/09/3014.47-0.02-0.14%+0.35%47940.13+308.17+0.65%+1.51%-0.79%-1.17%
'26/09/2914.49-0.05-0.34%0%47631.96-392.64-0.82%+0.68%+0.48%-0.68%
'26/09/2414.54-0.08-0.55%-0.55%48024.6-132.69-0.28%+0.41%-0.27%-0.95%
'26/09/2314.62-0.02-0.14%-0.68%48157.29+357.12+0.75%+1.16%-0.89%-1.84%
'26/09/2214.64-0.01-0.07%-0.75%47800.17+81.33+0.17%+1.33%-0.24%-2.08%
'26/09/2114.65-0.02-0.14%-0.89%47718.84+538.09+1.14%+2.49%-1.28%-3.37%
'26/09/1814.67+0.08+0.55%-0.34%47180.75+892.75+1.93%+4.46%-1.38%-4.8%
'26/09/1714.59+0.08+0.55%+0.21%46288+439.1+0.96%+5.46%-0.41%-5.26%
'26/09/1614.51-0.03-0.21%0%45848.9+337.41+0.74%+6.24%-0.95%-6.24%
'26/09/1514.54+0.04+0.28%+0.28%45511.49-351.03-0.77%+5.43%+1.05%-5.16%
'26/09/1414.5+0.06+0.42%+0.69%45862.52-322.33-0.7%+4.7%+1.12%-4%
'26/09/1114.44-0.1-0.69%0%46184.85-755.64-1.61%+3.01%+0.92%-3.01%
'26/09/1014.54-0.03-0.21%-0.21%46940.49-242.87-0.51%+2.48%+0.3%-2.69%
'26/09/0914.57-0.01-0.07%-0.27%47183.36+77.58+0.16%+2.65%-0.23%-2.92%
'26/09/0814.58-0.05-0.34%-0.62%47105.78-220.49-0.47%+2.17%+0.13%-2.79%
'26/09/0714.63-0.07-0.48%-1.09%47326.27+775.14+1.67%+3.87%-2.15%-4.96%
'26/09/0414.7+0.06+0.41%-0.68%46551.13+693.47+1.51%+5.44%-1.1%-6.13%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0314.64+0.03+0.21%-0.48%45857.66-307.06-0.67%+4.74%+0.88%-5.22%
'26/09/0214.61-0.06-0.41%-0.89%46164.72-784-1.67%+2.99%+1.26%-3.88%
'26/09/0114.67-0.06-0.41%-1.29%46948.72+820.25+1.78%+4.82%-2.19%-6.11%
'26/08/3114.73-0.03-0.2%-1.49%46128.47-202.98-0.44%+4.36%+0.24%-5.85%
'26/08/2814.76-0.07-0.47%-1.96%46331.45+356.23+0.77%+5.17%-1.24%-7.13%
'26/08/2714.83+0.01+0.07%-1.89%45975.22+142.6+0.31%+5.5%-0.24%-7.39%
'26/08/2614.82+0.04+0.27%-1.62%45832.62+663.16+1.47%+7.05%-1.2%-8.67%
'26/08/2514.7800%-1.62%45169.46+407.14+0.91%+8.02%-0.91%-9.65%
'26/08/2414.78+0.02+0.14%-1.49%44762.32-461.97-1.02%+6.92%+1.16%-8.41%
'26/08/2114.76-0.05-0.34%-1.82%45224.29+290.55+0.65%+7.61%-0.99%-9.43%
'26/08/2014.81+0.09+0.61%-1.22%44933.74+214.39+0.48%+8.13%+0.13%-9.35%
'26/08/1914.72-0.1-0.67%-1.89%44719.35-589.33-1.3%+6.72%+0.63%-8.61%
'26/08/1814.82-0.16-1.07%-2.94%45308.68-548.59-1.2%+5.44%+0.13%-8.38%
'26/08/1714.98-0.02-0.13%-3.07%45857.27+46.26+0.1%+5.55%-0.23%-8.62%
'26/08/1415-0.05-0.33%-3.39%45811.01-210.47-0.46%+5.07%+0.13%-8.46%
'26/08/1315.05+0.04+0.27%-3.13%46021.48+503.41+1.11%+6.23%-0.84%-9.36%
'26/08/1215.01+0.08+0.54%-2.61%45518.07+397.35+0.88%+7.16%-0.34%-9.78%
'26/08/1114.93-0.05-0.33%-2.94%45120.72+191.96+0.43%+7.62%-0.76%-10.6%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1014.98+0.07+0.47%-2.48%44928.76+702.85+1.59%+9.33%-1.12%-11.8%
'26/08/0714.91-0.08-0.53%-3%44225.91-170.79-0.38%+8.91%-0.15%-11.9%
'26/08/0614.99-0.08-0.53%-3.52%44396.7-214.9-0.48%+8.39%-0.05%-11.9%
'26/08/0515.07+0.06+0.4%-3.13%44611.6+1250.94+2.88%+11.5%-2.48%-14.6%
'26/08/0415.01+0.18+1.21%-1.96%43360.66-25.75-0.06%+11.4%+1.27%-13.4%
'26/08/0314.83-0.02-0.13%-2.09%43386.41+266.66+0.62%+12.1%-0.75%-14.2%
'26/07/3114.85+0.08+0.54%-1.56%43119.75+3186.45+7.98%+21.1%-7.44%-22.6%
'26/07/3014.77-0.04-0.27%-1.82%39933.3-105.88-0.26%+20.8%-0.01%-22.6%
'26/07/2914.81+0.01+0.07%-1.76%40039.18-1564.18-3.76%+16.2%+3.83%-18%
'26/07/2814.8-0.03-0.2%-1.96%41603.36-2030.83-4.65%+10.8%+4.45%-12.8%
'26/07/2714.83+0.13+0.88%-1.09%43634.19-20.65-0.05%+10.8%+0.93%-11.9%
'26/07/2414.7-0.12-0.81%-1.89%43654.84-1195.97-2.67%+7.81%+1.86%-9.7%
'26/07/2314.82-0.08-0.54%-2.42%44850.81+25.03+0.06%+7.87%-0.6%-10.3%
'26/07/2214.9+0.04+0.27%-2.15%44825.78+592.91+1.34%+9.32%-1.07%-11.5%
'26/07/2114.8600%-2.15%44232.87+1783.17+4.2%+13.9%-4.2%-16.1%
'26/07/2014.86+0.09+0.61%-1.56%42449.7-221.57-0.52%+13.3%+1.13%-14.9%
'26/07/1714.77-0.09-0.61%-2.15%42671.27-2953.71-6.47%+5.98%+5.86%-8.13%
'26/07/1614.86+0.04+0.27%-1.89%45624.98-6.61-0.01%+5.96%+0.28%-7.85%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1514.97+0.06+0.4%-1.48%45631.59+893.64+2%+8.08%-1.6%-9.56%
'26/07/1414.91-0.03-0.2%-1.67%44737.95-642.57-1.42%+6.55%+1.22%-8.22%
'26/07/1314.94+0.04+0.27%-1.41%45380.52+25.91+0.06%+6.61%+0.21%-8.02%
'26/07/0914.9-0.07-0.47%-1.87%45354.61-379.8-0.83%+5.73%+0.36%-7.6%
'26/07/0814.97-0.01-0.07%-1.94%45734.41+255.3+0.56%+6.32%-0.63%-8.26%
'26/07/0714.98+0.01+0.07%-1.87%45479.11-1077.28-2.31%+3.86%+2.38%-5.73%
'26/07/0614.97+0.06+0.4%-1.48%46556.39-224.23-0.48%+3.36%+0.88%-4.84%
'26/07/0314.91+0.08+0.54%-0.94%46780.62+36.46+0.08%+3.44%+0.46%-4.39%
'26/07/0214.83+0.06+0.41%-0.54%46744.16-274.83-0.58%+2.84%+0.99%-3.38%
'26/07/0114.77-0.02-0.14%-0.68%47018.99+893.08+1.94%+4.83%-2.08%-5.51%
'26/06/3014.79+0.02+0.14%-0.54%46125.91+1126.01+2.5%+7.45%-2.36%-7.99%
'26/06/2914.77-0.01-0.07%-0.61%44999.9+428.14+0.96%+8.48%-1.03%-9.09%
'26/06/2614.78-0.13-0.87%-1.48%44571.76-1683.5-3.64%+4.54%+2.77%-6.01%
'26/06/2514.9100%-1.48%46255.26+211.66+0.46%+5.02%-0.46%-6.49%
'26/06/2414.91+0.03+0.2%-1.28%46043.6-1057.05-2.24%+2.66%+2.44%-3.94%
'26/06/2314.88-0.15-1%-2.26%47100.65-640.86-1.34%+1.28%+0.34%-3.54%
'26/06/2215.03-0.04-0.27%-2.52%47741.51+1276.31+2.75%+4.06%-3.02%-6.59%
'26/06/1815.07+0.02+0.13%-2.39%46465.2+587.81+1.28%+5.4%-1.15%-7.79%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1715.05-0.05-0.33%-2.72%45877.39+68.2+0.15%+5.55%-0.48%-8.27%
'26/06/1615.1+0.06+0.4%-2.33%45809.19+412.2+0.91%+6.51%-0.51%-8.84%
'26/06/1515.04+0.1+0.67%-1.67%45396.99+1227.95+2.78%+9.47%-2.11%-11.1%
'26/06/1214.94+0.03+0.2%-1.48%44169.04+1019.58+2.36%+12.1%-2.16%-13.5%
'26/06/1114.91+0.05+0.34%-1.14%43149.46-76.08-0.18%+11.9%+0.52%-13%
'26/06/1014.86-0.07-0.47%-1.61%43225.54-1478.9-3.31%+8.16%+2.84%-9.77%
'26/06/0914.93-0.01-0.07%-1.67%44704.44+1201.66+2.76%+11.2%-2.83%-12.8%
'26/06/0814.94-0.11-0.73%-2.39%43502.78-1568.16-3.48%+7.28%+2.75%-9.68%
'26/06/0515.05+0.02+0.13%-2.26%45070.94-606.52-1.33%+5.86%+1.46%-8.12%
'26/06/0415.03-0.13-0.86%-3.1%45677.46-781.7-1.68%+4.08%+0.82%-7.18%
'26/06/0315.16-0.05-0.33%-3.42%46459.16+901.85+1.98%+6.14%-2.31%-9.56%
'26/06/0215.21+0.13+0.86%-2.59%45557.31+219.4+0.48%+6.65%+0.38%-9.24%
'26/06/0115.0800%-2.59%45337.91+604.97+1.35%+8.09%-1.35%-10.7%
'26/05/2915.08+0.13+0.87%-1.74%44732.94+1096.5+2.51%+10.8%-1.64%-12.5%
'26/05/2814.95-0.01-0.07%-1.8%43636.44-620.36-1.4%+9.26%+1.33%-11.1%
'26/05/2714.9600%-1.8%44256.8+731.43+1.68%+11.1%-1.68%-12.9%
'26/05/2614.96+0.01+0.07%-1.74%43525.37-119.03-0.27%+10.8%+0.34%-12.5%
'26/05/2514.95+0.02+0.13%-1.61%43644.4+1376.43+3.26%+14.4%-3.13%-16%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2214.93-0.01-0.07%-1.67%42267.97+899.76+2.18%+16.9%-2.25%-18.6%
'26/05/2114.94+0.04+0.27%-1.41%41368.21+1347.39+3.37%+20.8%-3.1%-22.2%
'26/05/2014.9-0.08-0.53%-1.94%40020.82-154.74-0.39%+20.4%-0.14%-22.3%
'26/05/1914.98-0.04-0.27%-2.2%40175.56-716.26-1.75%+18.2%+1.48%-20.4%
'26/05/1815.02-0.1-0.66%-2.84%40891.82-280.54-0.68%+17.4%+0.02%-20.3%
'26/05/1515.12-0.1-0.66%-3.48%41172.36-579.39-1.39%+15.8%+0.73%-19.3%
'26/05/1415.22+0.02+0.13%-3.36%41751.75+377.25+0.91%+16.9%-0.78%-20.2%
'26/05/1315.2+0.05+0.33%-3.04%41374.5-523.82-1.25%+15.4%+1.58%-18.4%
'26/05/1215.1500%-3.04%41898.32+108.26+0.26%+15.7%-0.26%-18.7%
'26/05/1115.15+0.01+0.07%-2.97%41790.06+186.12+0.45%+16.2%-0.38%-19.2%
'26/05/0815.14+0.06+0.4%-2.59%41603.94-329.84-0.79%+15.3%+1.19%-17.9%
'26/05/0715.0800%-2.59%41933.78+794.93+1.93%+17.5%-1.93%-20.1%
'26/05/0615.08+0.02+0.13%-2.46%41138.85+369.56+0.91%+18.6%-0.78%-21.1%
'26/05/0515.06-0.08-0.53%-2.97%40769.29+64.15+0.16%+18.8%-0.69%-21.8%
'26/05/0415.14+0.11+0.73%-2.26%40705.14+1778.51+4.57%+24.2%-3.84%-26.5%
'26/04/3015.0300%-2.26%38926.63-376.87-0.96%+23%+0.96%-25.3%
'26/04/2915.03-0.05-0.33%-2.59%39303.5-218.23-0.55%+22.3%+0.22%-24.9%
'26/04/2815.08+0.07+0.47%-2.13%39521.73-94.9-0.24%+22.1%+0.71%-24.2%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2715.01-0.06-0.4%-2.52%39616.63+684.23+1.76%+24.2%-2.16%-26.7%
'26/04/2415.07+0.05+0.33%-2.2%38932.4+1218.25+3.23%+28.2%-2.9%-30.4%
'26/04/2315.02-0.01-0.07%-2.26%37714.15-164.32-0.43%+27.7%+0.36%-29.9%
'26/04/2215.03+0.02+0.13%-2.13%37878.47+273.36+0.73%+28.6%-0.6%-30.7%
'26/04/2115.01+0.03+0.2%-1.94%37605.11+646.31+1.75%+30.8%-1.55%-32.8%
'26/04/2014.98-0.04-0.27%-2.2%36958.8+154.46+0.42%+31.4%-0.69%-33.6%
'26/04/1715.17+0.03+0.2%-1.98%36804.34-327.68-0.88%+30.2%+1.08%-32.2%
'26/04/1615.14+0.02+0.13%-1.85%37132.02+409.88+1.12%+31.7%-0.99%-33.5%
'26/04/1515.12+0.1+0.67%-1.2%36722.14+426.02+1.17%+33.2%-0.5%-34.4%
'26/04/1415.02+0.02+0.13%-1.07%36296.12+838.83+2.37%+36.4%-2.24%-37.4%
'26/04/1315-0.01-0.07%-1.13%35457.29+39.46+0.11%+36.5%-0.18%-37.7%
'26/04/1015.01+0.03+0.2%-0.93%35417.83+556.67+1.6%+38.7%-1.4%-39.6%
'26/04/0914.98-0.09-0.6%-1.53%34861.16+99.78+0.29%+39.1%-0.89%-40.6%
'26/04/0815.07+0.14+0.94%-0.6%34761.38+1531.56+4.61%+45.5%-3.67%-46.1%
'26/04/0714.93+0.07+0.47%-0.13%33229.82+657.39+2.02%+48.4%-1.55%-48.6%
'26/04/0214.86+0.03+0.2%+0.07%32572.43-602.39-1.82%+45.8%+2.02%-45.7%
'26/04/0114.83+0.01+0.07%+0.13%33174.82+1451.83+4.58%+52.4%-4.51%-52.3%
'26/03/3114.82+0.02+0.14%+0.27%31722.99-795.17-2.45%+48.7%+2.59%-48.4%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3014.8-0.05-0.34%-0.07%32518.16-594.43-1.8%+46%+1.46%-46.1%
'26/03/2714.85-0.07-0.47%-0.54%33112.59-225.03-0.68%+45%+0.21%-45.6%
'26/03/2614.92+0.01+0.07%-0.47%33337.62-101.49-0.3%+44.6%+0.37%-45.1%
'26/03/2514.91+0.13+0.88%+0.41%33439.11+826.87+2.54%+48.3%-1.66%-47.9%
'26/03/2414.78+0.04+0.27%+0.68%32612.24-110.26-0.34%+47.8%+0.61%-47.1%
'26/03/2314.74-0.16-1.07%-0.4%32722.5-821.38-2.45%+44.1%+1.38%-44.6%
'26/03/2014.9-0.04-0.27%-0.67%33543.88-145.8-0.43%+43.5%+0.16%-44.2%
'26/03/1914.94-0.03-0.2%-0.87%33689.68-658.9-1.92%+40.8%+1.72%-41.6%
'26/03/1814.97+0.06+0.4%-0.47%34348.58+512.01+1.51%+42.9%-1.11%-43.4%
'26/03/1714.91-0.1-0.67%-1.13%33836.57+494.06+1.48%+45%-2.15%-46.2%
'26/03/1615.01+0.01+0.07%-1.07%33342.51-57.81-0.17%+44.8%+0.24%-45.8%
'26/03/1315+0.03+0.2%-0.87%33400.32-181.54-0.54%+44%+0.74%-44.9%
'26/03/1214.97-0.08-0.53%-1.4%33581.86-532.33-1.56%+41.7%+1.03%-43.1%
'26/03/1115.05-0.04-0.27%-1.66%34114.19+1342.32+4.1%+47.5%-4.37%-49.2%
'26/03/1015.09+0.09+0.6%-1.07%32771.87+661.45+2.06%+50.6%-1.46%-51.7%
'26/03/0915-0.12-0.79%-1.85%32110.42-1489.12-4.43%+43.9%+3.64%-45.8%
'26/03/0615.12-0.03-0.2%-2.05%33599.54-73.4-0.22%+43.6%+0.02%-45.6%
'26/03/0515.15+0.04+0.26%-1.79%33672.94+844.06+2.57%+47.3%-2.31%-49.1%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0415.11-0.01-0.07%-1.85%32828.88-1494.77-4.35%+40.9%+4.28%-42.7%
'26/03/0315.12+0.02+0.13%-1.72%34323.65-771.44-2.2%+37.8%+2.33%-39.5%
'26/03/0215.1-0.04-0.26%-1.98%35095.09-319.4-0.9%+36.5%+0.64%-38.5%
'26/02/2615.14-0.02-0.13%-2.11%35414.49+1.420%+36.5%-0.13%-38.7%
'26/02/2515.16-0.03-0.2%-2.3%35413.07+712.25+2.05%+39.3%-2.25%-41.6%
'26/02/2415.19-0.01-0.07%-2.37%34700.82+927.56+2.75%+43.2%-2.82%-45.5%
'26/02/2315.200%-2.37%33773.26+167.55+0.5%+43.9%-0.5%-46.3%
'26/02/1115.200%-2.37%33605.71+532.74+1.61%+46.2%-1.61%-48.6%
'26/02/1015.2-0.01-0.07%-2.43%33072.97+668.35+2.06%+49.2%-2.13%-51.7%
'26/02/0915.21+0.08+0.53%-1.92%32404.62+621.7+1.96%+52.1%-1.43%-54.1%
'26/02/0615.13-0.12-0.79%-2.69%31782.92-18.35-0.06%+52%-0.73%-54.7%
'26/02/0515.25+0.08+0.53%-2.18%31801.27-488.54-1.51%+49.7%+2.04%-51.9%
'26/02/0415.17-0.09-0.59%-2.75%32289.81+94.45+0.29%+50.2%-0.88%-52.9%
'26/02/0315.26+0.02+0.13%-2.62%32195.36+571.33+1.81%+52.9%-1.68%-55.5%
'26/02/0215.24+0.06+0.4%-2.24%31624.03-439.72-1.37%+50.8%+1.77%-53%
'26/01/3015.18-0.03-0.2%-2.43%32063.75-472.52-1.45%+48.6%+1.25%-51%
'26/01/2915.21-0.06-0.39%-2.82%32536.27-267.55-0.82%+47.4%+0.43%-50.2%
'26/01/2815.27-0.08-0.52%-3.32%32803.82+485.9+1.5%+49.6%-2.02%-52.9%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2715.35-0.01-0.07%-3.39%32317.92+253.4+0.79%+50.8%-0.86%-54.2%
'26/01/2615.36-0.08-0.52%-3.89%32064.52+103.01+0.32%+51.3%-0.84%-55.2%
'26/01/2315.44+0.02+0.13%-3.76%31961.51+215.43+0.68%+52.3%-0.55%-56.1%
'26/01/2215.42+0.07+0.46%-3.32%31746.08+499.71+1.6%+54.7%-1.14%-58.1%
'26/01/2115.35+0.02+0.13%-3.2%31246.37-513.62-1.62%+52.2%+1.75%-55.4%
'26/01/2015.33+0.05+0.33%-2.88%31759.99+120.7+0.38%+52.8%-0.05%-55.7%
'26/01/1915.43-0.09-0.58%-3.41%31639.29+230.59+0.73%+53.9%-1.31%-57.4%
'26/01/1615.52+0.04+0.26%-3.17%31408.7+598.12+1.94%+56.9%-1.68%-60.1%
'26/01/1515.48+0.01+0.06%-3.1%30810.58-131.2-0.42%+56.3%+0.48%-59.4%
'26/01/1415.47+0.03+0.19%-2.91%30941.78+234.56+0.76%+57.5%-0.57%-60.4%
'26/01/1315.44+0.05+0.32%-2.6%30707.22+139.93+0.46%+58.2%-0.14%-60.8%
'26/01/1215.39+0.04+0.26%-2.35%30567.29+278.33+0.92%+59.6%-0.66%-62%
'26/01/0915.35+0.01+0.07%-2.28%30288.96-71.59-0.24%+59.3%+0.31%-61.5%
'26/01/0815.34+0.06+0.39%-1.9%30360.55-74.92-0.25%+58.9%+0.64%-60.8%
'26/01/0715.28+0.03+0.2%-1.7%30435.47-140.83-0.46%+58.1%+0.66%-59.8%
'26/01/0615.25+0.08+0.53%-1.19%30576.3+471.26+1.57%+60.6%-1.04%-61.8%
'26/01/0515.17+0.15+1%-0.2%30105.04+755.23+2.57%+64.7%-1.57%-64.9%
'26/01/0215.02-0.01-0.07%-0.27%29349.81+386.21+1.33%+66.9%-1.4%-67.2%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3115.03-0.01-0.07%-0.33%28963.6+256.47+0.89%+68.4%-0.96%-68.8%
'25/12/3015.04-0.01-0.07%-0.4%28707.13-103.76-0.36%+67.8%+0.29%-68.2%
'25/12/2915.05-0.02-0.13%-0.53%28810.89+254.87+0.89%+69.3%-1.02%-69.9%
'25/12/2615.07+0.02+0.13%-0.4%28556.02+184.04+0.65%+70.4%-0.52%-70.8%
'25/12/2415.05-0.06-0.4%-0.79%28371.98+61.51+0.22%+70.8%-0.62%-71.6%
'25/12/2315.11-0.04-0.26%-1.06%28310.47+160.83+0.57%+71.8%-0.83%-72.8%
'25/12/2215.15+0.06+0.4%-0.66%28149.64+453.29+1.64%+74.6%-1.24%-75.2%
'25/12/1915.09+0.03+0.2%-0.46%27696.35+227.82+0.83%+76%-0.63%-76.5%
'25/12/1815.0600%-0.46%27468.53-56.64-0.21%+75.7%+0.21%-76.1%
'25/12/1715.06+0.02+0.13%-0.33%27525.17-11.49-0.04%+75.6%+0.17%-75.9%
'25/12/1615.04+0.07+0.47%+0.13%27536.66-330.28-1.19%+73.5%+1.66%-73.4%
'25/12/1514.97+0.03+0.2%+0.33%27866.94-331.08-1.17%+71.5%+1.37%-71.1%
'25/12/1214.94+0.07+0.47%+0.81%28198.02+173.27+0.62%+72.5%-0.15%-71.7%
'25/12/1114.87+0.05+0.34%+1.15%28024.75-375.98-1.32%+70.3%+1.66%-69.1%
'25/12/1014.82+0.02+0.14%+1.28%28400.73+218.13+0.77%+71.6%-0.63%-70.3%
'25/12/0914.8+0.02+0.14%+1.42%28182.6-121.18-0.43%+70.8%+0.57%-69.4%
'25/12/0814.78-0.06-0.4%+1.01%28303.78+322.89+1.15%+72.8%-1.55%-71.8%
'25/12/0514.84+0.01+0.07%+1.08%27980.89+185.18+0.67%+74%-0.6%-72.9%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0414.83-0.04-0.27%+0.81%27795.71+2.67+0.01%+74%-0.28%-73.2%
'25/12/0314.87+0.07+0.47%+1.28%27793.04+228.77+0.83%+75.4%-0.36%-74.1%
'25/12/0214.8-0.01-0.07%+1.22%27564.27+221.74+0.81%+76.8%-0.88%-75.6%
'25/12/0114.81+0.01+0.07%+1.28%27342.53-283.95-1.03%+75%+1.1%-73.7%
'25/11/2814.8+0.02+0.14%+1.42%27626.48+71.95+0.26%+75.5%-0.12%-74.1%
'25/11/2714.78+0.05+0.34%+1.77%27554.53+144.99+0.53%+76.4%-0.19%-74.6%
'25/11/2614.73+0.02+0.14%+1.9%27409.54+497.37+1.85%+79.7%-1.71%-77.8%
'25/11/2514.71+0.02+0.14%+2.04%26912.17+407.93+1.54%+82.4%-1.4%-80.4%
'25/11/2414.69+0.13+0.89%+2.95%26504.24+69.3+0.26%+82.9%+0.63%-80%
'25/11/2114.56-0.11-0.75%+2.18%26434.94-991.42-3.61%+76.3%+2.86%-74.1%
'25/11/2014.67+0.08+0.55%+2.74%27426.36+846.24+3.18%+81.9%-2.63%-79.2%
'25/11/1914.59-0.03-0.21%+2.53%26580.12-176-0.66%+80.7%+0.45%-78.2%
'25/11/1814.62-0.11-0.75%+1.77%26756.12-691.19-2.52%+76.2%+1.77%-74.4%
'25/11/1714.73+0.01+0.07%+1.83%27447.31+49.81+0.18%+76.5%-0.11%-74.7%
'25/11/1414.72-0.1-0.67%+1.15%27397.5-506.06-1.81%+73.3%+1.14%-72.1%
'25/11/1314.82+0.01+0.07%+1.22%27903.56-43.53-0.16%+73%+0.23%-71.8%
'25/11/1214.81+0.05+0.34%+1.56%27947.09+162.14+0.58%+74%-0.24%-72.5%
'25/11/1114.76+0.01+0.07%+1.63%27784.95-84.56-0.3%+73.5%+0.37%-71.9%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1014.75+0.04+0.27%+1.9%27869.51+218.1+0.79%+74.9%-0.52%-73%
'25/11/0714.71-0.03-0.2%+1.7%27651.41-248.04-0.89%+73.3%+0.69%-71.6%
'25/11/0614.74+0.08+0.55%+2.25%27899.45+182.39+0.66%+74.5%-0.11%-72.2%
'25/11/0514.66-0.04-0.27%+1.97%27717.06-399.5-1.42%+72%+1.15%-70%
'25/11/0414.7+0.02+0.14%+2.11%28116.56-218.03-0.77%+70.7%+0.91%-68.5%
'25/11/0314.68-0.04-0.27%+1.83%28334.59+101.24+0.36%+71.3%-0.63%-69.4%
'25/10/3114.72-0.09-0.61%+1.22%28233.35-54.18-0.19%+70.9%-0.42%-69.7%
'25/10/3014.81+0.01+0.07%+1.28%28287.53-7.21-0.03%+70.9%+0.1%-69.6%
'25/10/2914.8-0.04-0.27%+1.01%28294.74+345.63+1.24%+73%-1.51%-72%
'25/10/2814.84-0.04-0.27%+0.74%27949.11-44.52-0.16%+72.7%-0.11%-72%
'25/10/2714.88+0.02+0.13%+0.87%27993.63+461.37+1.68%+75.6%-1.55%-74.8%
'25/10/2314.86+0.02+0.13%+1.01%27532.26-116.65-0.42%+74.9%+0.55%-73.9%
'25/10/2214.84+0.05+0.34%+1.35%27648.91-103.5-0.37%+74.2%+0.71%-72.9%
'25/10/2114.79+0.1+0.68%+2.04%27752.41+63.78+0.23%+74.6%+0.45%-72.6%
'25/10/2014.6900%+2.04%27688.63+386.26+1.41%+77.1%-1.41%-75.1%
'25/10/1714.84-0.07-0.47%+1.54%27302.37-345.5-1.25%+74.9%+0.78%-73.3%
'25/10/1614.91+0.05+0.34%+1.88%27647.87+372.16+1.36%+77.3%-1.02%-75.4%
'25/10/1514.8600%+1.88%27275.71+482.56+1.8%+80.5%-1.8%-78.6%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1414.86+0.04+0.27%+2.16%26793.15-130.27-0.48%+79.6%+0.75%-77.4%
'25/10/1314.82-0.11-0.74%+1.41%26923.42-378.5-1.39%+77.1%+0.65%-75.7%
'25/10/0914.93-0.02-0.13%+1.27%27301.92+238.24+0.88%+78.7%-1.01%-77.4%
'25/10/0814.95+0.04+0.27%+1.54%27063.68-148.27-0.54%+77.7%+0.81%-76.1%
'25/10/0714.91+0.01+0.07%+1.61%27211.95+450.89+1.68%+80.7%-1.61%-79.1%
'25/10/0314.9-0.02-0.13%+1.47%26761.06+382.67+1.45%+83.3%-1.58%-81.8%
'25/10/0214.92+0.14+0.95%+2.44%26378.39+395.48+1.52%+86.1%-0.57%-83.7%