≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / K線比較(日)

00715L 期街口S&P布蘭特油正2

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.5563.35+0.2+0.32%3.16%65.165.563.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6621.72億1,1422.33張/筆64.668.88 (-7.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1992.02億1,7211.86張/筆63.15-4.55 (-6.7%)

連續漲跌: 首日上漲  ( +0.2元 / +0.32%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0163.55+0.2+0.32%+0.32%48353.49+413.36+0.86%+0.86%-0.54%-0.55%
'26/09/3063.35-4.55-6.7%-6.41%47940.13+308.17+0.65%+1.51%-7.35%-7.92%
'26/09/2967.9+3.2+4.95%-1.78%47631.96-392.64-0.82%+0.68%+5.77%-2.46%
'26/09/2464.7+4+6.59%+4.7%48024.6-132.69-0.28%+0.41%+6.87%+4.29%
'26/09/2360.7-3.85-5.96%-1.55%48157.29+357.12+0.75%+1.16%-6.71%-2.71%
'26/09/2264.55-0.3-0.46%-2%47800.17+81.33+0.17%+1.33%-0.63%-3.33%
'26/09/2164.85-1.75-2.63%-4.58%47718.84+538.09+1.14%+2.49%-3.77%-7.07%
'26/09/1866.6-2.4-3.48%-7.9%47180.75+892.75+1.93%+4.46%-5.41%-12.4%
'26/09/1769-2.6-3.63%-11.2%46288+439.1+0.96%+5.46%-4.59%-16.7%
'26/09/1671.6+0.2+0.28%-11%45848.9+337.41+0.74%+6.24%-0.46%-17.2%
'26/09/1571.4+0.9+1.28%-9.86%45511.49-351.03-0.77%+5.43%+2.05%-15.3%
'26/09/1470.5-0.15-0.21%-10%45862.52-322.33-0.7%+4.7%+0.49%-14.7%
'26/09/1170.65+7.65+12.14%+0.87%46184.85-755.64-1.61%+3.01%+13.8%-2.14%
'26/09/1063+2.3+3.79%+4.7%46940.49-242.87-0.51%+2.48%+4.3%+2.22%
'26/09/0960.7+1.1+1.85%+6.63%47183.36+77.58+0.16%+2.65%+1.69%+3.98%
'26/09/0859.6+0.45+0.76%+7.44%47105.78-220.49-0.47%+2.17%+1.23%+5.27%
'26/09/0759.15+2.15+3.77%+11.5%47326.27+775.14+1.67%+3.87%+2.1%+7.62%
'26/09/0457+0.95+1.69%+13.4%46551.13+693.47+1.51%+5.44%+0.18%+7.94%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0356.05-0.95-1.67%+11.5%45857.66-307.06-0.67%+4.74%-1%+6.75%
'26/09/0257+4.75+9.09%+21.6%46164.72-784-1.67%+2.99%+10.8%+18.6%
'26/09/0152.25+0.55+1.06%+22.9%46948.72+820.25+1.78%+4.82%-0.72%+18.1%
'26/08/3151.7+2.94+6.03%+30.3%46128.47-202.98-0.44%+4.36%+6.47%+26%
'26/08/2848.76+1.93+4.12%+35.7%46331.45+356.23+0.77%+5.17%+3.35%+30.5%
'26/08/2746.83+0.47+1.01%+37.1%45975.22+142.6+0.31%+5.5%+0.7%+31.6%
'26/08/2646.36-5.34-10.33%+22.9%45832.62+663.16+1.47%+7.05%-11.8%+15.9%
'26/08/2551.7-0.85-1.62%+20.9%45169.46+407.14+0.91%+8.02%-2.53%+12.9%
'26/08/2452.55-0.6-1.13%+19.6%44762.32-461.97-1.02%+6.92%-0.11%+12.6%
'26/08/2153.15+2.2+4.32%+24.7%45224.29+290.55+0.65%+7.61%+3.67%+17.1%
'26/08/2050.95-0.25-0.49%+24.1%44933.74+214.39+0.48%+8.13%-0.97%+16%
'26/08/1951.2+0.4+0.79%+25.1%44719.35-589.33-1.3%+6.72%+2.09%+18.4%
'26/08/1850.8+3.43+7.24%+34.2%45308.68-548.59-1.2%+5.44%+8.44%+28.7%
'26/08/1747.37+1.06+2.29%+37.2%45857.27+46.26+0.1%+5.55%+2.19%+31.7%
'26/08/1446.31-1.65-3.44%+32.5%45811.01-210.47-0.46%+5.07%-2.98%+27.4%
'26/08/1347.96-0.67-1.38%+30.7%46021.48+503.41+1.11%+6.23%-2.49%+24.5%
'26/08/1248.63+1.38+2.92%+34.5%45518.07+397.35+0.88%+7.16%+2.04%+27.3%
'26/08/1147.25+4.1+9.5%+47.3%45120.72+191.96+0.43%+7.62%+9.07%+39.7%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1043.15+0.13+0.3%+47.7%44928.76+702.85+1.59%+9.33%-1.29%+38.4%
'26/08/0743.02+4.54+11.8%+65.2%44225.91-170.79-0.38%+8.91%+12.2%+56.2%
'26/08/0638.48-0.01-0.03%+65.1%44396.7-214.9-0.48%+8.39%+0.45%+56.7%
'26/08/0538.49-6.53-14.5%+41.2%44611.6+1250.94+2.88%+11.5%-17.4%+29.6%
'26/08/0445.02+2.18+5.09%+48.3%43360.66-25.75-0.06%+11.4%+5.15%+36.9%
'26/08/0342.84-2.12-4.72%+41.3%43386.41+266.66+0.62%+12.1%-5.34%+29.2%
'26/07/3144.96-3.3-6.84%+31.7%43119.75+3186.45+7.98%+21.1%-14.8%+10.6%
'26/07/3048.26+3.85+8.67%+43.1%39933.3-105.88-0.26%+20.8%+8.93%+22.3%
'26/07/2944.41-0.29-0.65%+42.2%40039.18-1564.18-3.76%+16.2%+3.11%+25.9%
'26/07/2844.7-2.84-5.97%+33.7%41603.36-2030.83-4.65%+10.8%-1.32%+22.9%
'26/07/2747.54-7.81-14.11%+14.8%43634.19-20.65-0.05%+10.8%-14.1%+4.05%
'26/07/2455.35+2.8+5.33%+20.9%43654.84-1195.97-2.67%+7.81%+8%+13.1%
'26/07/2352.55+2.35+4.68%+26.6%44850.81+25.03+0.06%+7.87%+4.62%+18.7%
'26/07/2250.2+2.87+6.06%+34.3%44825.78+592.91+1.34%+9.32%+4.72%+25%
'26/07/2147.33-1.67-3.41%+29.7%44232.87+1783.17+4.2%+13.9%-7.61%+15.8%
'26/07/2049+5+11.36%+44.4%42449.7-221.57-0.52%+13.3%+11.9%+31.1%
'26/07/1744+0.7+1.62%+46.8%42671.27-2953.71-6.47%+5.98%+8.09%+40.8%
'26/07/1643.3-0.9-2.04%+43.8%45624.98-6.61-0.01%+5.96%-2.03%+37.8%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1544.2+0.24+0.55%+44.6%45631.59+893.64+2%+8.08%-1.45%+36.5%
'26/07/1443.96+4.66+11.86%+61.7%44737.95-642.57-1.42%+6.55%+13.3%+55.2%
'26/07/1339.3+0.52+1.34%+63.9%45380.52+25.91+0.06%+6.61%+1.28%+57.3%
'26/07/0938.78+2.17+5.93%+73.6%45354.61-379.8-0.83%+5.73%+6.76%+67.9%
'26/07/0836.61+3.53+10.67%+92.1%45734.41+255.3+0.56%+6.32%+10.1%+85.8%
'26/07/0733.08+0.6+1.85%+95.7%45479.11-1077.28-2.31%+3.86%+4.16%+91.8%
'26/07/0632.48-0.12-0.37%+94.9%46556.39-224.23-0.48%+3.36%+0.11%+91.6%
'26/07/0332.6+1.22+3.89%+102.5%46780.62+36.46+0.08%+3.44%+3.81%+99.1%
'26/07/0231.38-2.15-6.41%+89.5%46744.16-274.83-0.58%+2.84%-5.83%+86.7%
'26/07/0133.53-0.25-0.74%+88.1%47018.99+893.08+1.94%+4.83%-2.68%+83.3%
'26/06/3033.78+0.41+1.23%+90.4%46125.91+1126.01+2.5%+7.45%-1.27%+83%
'26/06/2933.37-0.9-2.63%+85.4%44999.9+428.14+0.96%+8.48%-3.59%+77%
'26/06/2634.27+1.1+3.32%+91.6%44571.76-1683.5-3.64%+4.54%+6.96%+87.1%
'26/06/2533.17-3.29-9.02%+74.3%46255.26+211.66+0.46%+5.02%-9.48%+69.3%
'26/06/2436.46-0.76-2.04%+70.7%46043.6-1057.05-2.24%+2.66%+0.2%+68.1%
'26/06/2337.22-1.27-3.3%+65.1%47100.65-640.86-1.34%+1.28%-1.96%+63.8%
'26/06/2238.49+1.14+3.05%+70.1%47741.51+1276.31+2.75%+4.06%+0.3%+66.1%
'26/06/1837.35-0.54-1.43%+67.7%46465.2+587.81+1.28%+5.4%-2.71%+62.3%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1737.89-3.9-9.33%+52.1%45877.39+68.2+0.15%+5.55%-9.48%+46.5%
'26/06/1641.79-0.81-1.9%+49.2%45809.19+412.2+0.91%+6.51%-2.81%+42.7%
'26/06/1542.6-5.48-11.4%+32.2%45396.99+1227.95+2.78%+9.47%-14.2%+22.7%
'26/06/1248.08-5.52-10.3%+18.6%44169.04+1019.58+2.36%+12.1%-12.7%+6.5%
'26/06/1153.6+2.4+4.69%+24.1%43149.46-76.08-0.18%+11.9%+4.87%+12.3%
'26/06/1051.2-1.85-3.49%+19.8%43225.54-1478.9-3.31%+8.16%-0.18%+11.6%
'26/06/0953.05-4.05-7.09%+11.3%44704.44+1201.66+2.76%+11.2%-9.85%+0.15%
'26/06/0857.1+2+3.63%+15.3%43502.78-1568.16-3.48%+7.28%+7.11%+8.05%
'26/06/0555.1-2.1-3.67%+11.1%45070.94-606.52-1.33%+5.86%-2.34%+5.24%
'26/06/0457.2+0.1+0.18%+11.3%45677.46-781.7-1.68%+4.08%+1.86%+7.22%
'26/06/0357.1+3.4+6.33%+18.3%46459.16+901.85+1.98%+6.14%+4.35%+12.2%
'26/06/0253.7+1.15+2.19%+20.9%45557.31+219.4+0.48%+6.65%+1.71%+14.3%
'26/06/0152.55+1.55+3.04%+24.6%45337.91+604.97+1.35%+8.09%+1.69%+16.5%
'26/05/2951-4.75-8.52%+14%44732.94+1096.5+2.51%+10.8%-11%+3.18%
'26/05/2855.75+1.05+1.92%+16.2%43636.44-620.36-1.4%+9.26%+3.32%+6.92%
'26/05/2754.7-0.75-1.35%+14.6%44256.8+731.43+1.68%+11.1%-3.03%+3.52%
'26/05/2655.45+1+1.84%+16.7%43525.37-119.03-0.27%+10.8%+2.11%+5.92%
'26/05/2554.45-7.8-12.53%+2.09%43644.4+1376.43+3.26%+14.4%-15.8%-12.3%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2262.25-0.95-1.5%+0.55%42267.97+899.76+2.18%+16.9%-3.68%-16.3%
'26/05/2163.2-5.5-8.01%-7.5%41368.21+1347.39+3.37%+20.8%-11.4%-28.3%
'26/05/2068.7+0.5+0.73%-6.82%40020.82-154.74-0.39%+20.4%+1.12%-27.2%
'26/05/1968.2-0.95-1.37%-8.1%40175.56-716.26-1.75%+18.2%+0.38%-26.3%
'26/05/1869.15+4.95+7.71%-1.01%40891.82-280.54-0.68%+17.4%+8.39%-18.5%
'26/05/1564.2+0.45+0.71%-0.31%41172.36-579.39-1.39%+15.8%+2.1%-16.1%
'26/05/1463.75-0.1-0.16%-0.47%41751.75+377.25+0.91%+16.9%-1.07%-17.3%
'26/05/1363.85+1.65+2.65%+2.17%41374.5-523.82-1.25%+15.4%+3.9%-13.2%
'26/05/1262.2-0.35-0.56%+1.6%41898.32+108.26+0.26%+15.7%-0.82%-14.1%
'26/05/1162.55+4.4+7.57%+9.29%41790.06+186.12+0.45%+16.2%+7.12%-6.94%
'26/05/0858.15-0.65-1.11%+8.08%41603.94-329.84-0.79%+15.3%-0.32%-7.23%
'26/05/0758.8-8.7-12.89%-5.85%41933.78+794.93+1.93%+17.5%-14.8%-23.4%
'26/05/0667.5-6.3-8.54%-13.9%41138.85+369.56+0.91%+18.6%-9.45%-32.5%
'26/05/0573.8+7.2+10.81%-4.58%40769.29+64.15+0.16%+18.8%+10.6%-23.4%
'26/05/0466.6-7.55-10.18%-14.3%40705.14+1778.51+4.57%+24.2%-14.8%-38.5%
'26/04/3074.15+11+17.42%+0.63%38926.63-376.87-0.96%+23%+18.4%-22.4%
'26/04/2963.15+2.25+3.69%+4.35%39303.5-218.23-0.55%+22.3%+4.24%-18%
'26/04/2860.9+2.1+3.57%+8.08%39521.73-94.9-0.24%+22.1%+3.81%-14%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2758.8+2.05+3.61%+12%39616.63+684.23+1.76%+24.2%+1.85%-12.2%
'26/04/2456.75+2.05+3.75%+16.2%38932.4+1218.25+3.23%+28.2%+0.52%-12%
'26/04/2354.7+5.83+11.93%+30%37714.15-164.32-0.43%+27.7%+12.4%+2.38%
'26/04/2248.87+2.66+5.76%+37.5%37878.47+273.36+0.73%+28.6%+5.03%+8.94%
'26/04/2146.21-1.13-2.39%+34.2%37605.11+646.31+1.75%+30.8%-4.14%+3.41%
'26/04/2047.34-2.04-4.13%+28.7%36958.8+154.46+0.42%+31.4%-4.55%-2.68%
'26/04/1749.38+1.61+3.37%+33%36804.34-327.68-0.88%+30.2%+4.25%+2.81%
'26/04/1647.77-0.69-1.42%+31.1%37132.02+409.88+1.12%+31.7%-2.54%-0.53%
'26/04/1548.46-1.69-3.37%+26.7%36722.14+426.02+1.17%+33.2%-4.54%-6.5%
'26/04/1450.15-3.35-6.26%+18.8%36296.12+838.83+2.37%+36.4%-8.63%-17.6%
'26/04/1353.5+4.77+9.79%+30.4%35457.29+39.46+0.11%+36.5%+9.68%-6.11%
'26/04/1048.73-0.69-1.4%+28.6%35417.83+556.67+1.6%+38.7%-3%-10.1%
'26/04/0949.42+2.94+6.33%+36.7%34861.16+99.78+0.29%+39.1%+6.04%-2.38%
'26/04/0846.48-19.77-29.84%-4.08%34761.38+1531.56+4.61%+45.5%-34.4%-49.6%
'26/04/0766.25+4.55+7.37%+3%33229.82+657.39+2.02%+48.4%+5.35%-45.5%
'26/04/0261.7+2.8+4.75%+7.89%32572.43-602.39-1.82%+45.8%+6.57%-37.9%
'26/04/0158.9-3.55-5.68%+1.76%33174.82+1451.83+4.58%+52.4%-10.3%-50.7%
'26/03/3162.45-0.15-0.24%+1.52%31722.99-795.17-2.45%+48.7%+2.21%-47.2%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3062.6+7.4+13.41%+15.1%32518.16-594.43-1.8%+46%+15.2%-30.9%
'26/03/2755.2+2.4+4.55%+20.4%33112.59-225.03-0.68%+45%+5.23%-24.7%
'26/03/2652.8+2.97+5.96%+27.5%33337.62-101.49-0.3%+44.6%+6.26%-17.1%
'26/03/2549.83-4.17-7.72%+17.7%33439.11+826.87+2.54%+48.3%-10.3%-30.6%
'26/03/2454-9.4-14.83%+0.24%32612.24-110.26-0.34%+47.8%-14.5%-47.5%
'26/03/2363.4+6.05+10.55%+10.8%32722.5-821.38-2.45%+44.1%+13%-33.3%
'26/03/2057.35-4.25-6.9%+3.17%33543.88-145.8-0.43%+43.5%-6.47%-40.4%
'26/03/1961.6+10.2+19.84%+23.6%33689.68-658.9-1.92%+40.8%+21.8%-17.1%
'26/03/1851.4-1.1-2.1%+21%34348.58+512.01+1.51%+42.9%-3.61%-21.9%
'26/03/1752.5-2.5-4.55%+15.5%33836.57+494.06+1.48%+45%-6.03%-29.5%
'26/03/1655+4.2+8.27%+25.1%33342.51-57.81-0.17%+44.8%+8.44%-19.7%
'26/03/1350.8+0.65+1.3%+26.7%33400.32-181.54-0.54%+44%+1.84%-17.3%
'26/03/1250.15+11.02+28.16%+62.4%33581.86-532.33-1.56%+41.7%+29.7%+20.7%
'26/03/1139.13-5.67-12.66%+41.9%34114.19+1342.32+4.1%+47.5%-16.8%-5.69%
'26/03/1044.8-17.15-27.68%+2.58%32771.87+661.45+2.06%+50.6%-29.7%-48%
'26/03/0961.95+23.79+62.34%+66.5%32110.42-1489.12-4.43%+43.9%+66.8%+22.6%
'26/03/0638.16+0.4+1.06%+68.3%33599.54-73.4-0.22%+43.6%+1.28%+24.7%
'26/03/0537.76+0.85+2.3%+72.2%33672.94+844.06+2.57%+47.3%-0.27%+24.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0436.91+2.84+8.34%+86.5%32828.88-1494.77-4.35%+40.9%+12.7%+45.7%
'26/03/0334.07+1.78+5.51%+96.8%34323.65-771.44-2.2%+37.8%+7.71%+59%
'26/03/0232.29+5.39+20.04%+136.2%35095.09-319.4-0.9%+36.5%+20.9%+99.7%
'26/02/2626.9-0.15-0.55%+134.9%35414.49+1.420%+36.5%-0.55%+98.4%
'26/02/2527.05-0.46-1.67%+131%35413.07+712.25+2.05%+39.3%-3.72%+91.7%
'26/02/2427.51+0.69+2.57%+137%34700.82+927.56+2.75%+43.2%-0.18%+93.8%
'26/02/2326.82+1.57+6.22%+151.7%33773.26+167.55+0.5%+43.9%+5.72%+107.8%
'26/02/1125.25+0.09+0.36%+152.6%33605.71+532.74+1.61%+46.2%-1.25%+106.4%
'26/02/1025.16+0.97+4.01%+162.7%33072.97+668.35+2.06%+49.2%+1.95%+113.5%
'26/02/0924.19-0.42-1.71%+158.2%32404.62+621.7+1.96%+52.1%-3.67%+106.1%
'26/02/0624.61+0.02+0.08%+158.4%31782.92-18.35-0.06%+52%+0.14%+106.4%
'26/02/0524.59+0.11+0.45%+159.6%31801.27-488.54-1.51%+49.7%+1.96%+109.9%
'26/02/0424.48+1.25+5.38%+173.6%32289.81+94.45+0.29%+50.2%+5.09%+123.4%
'26/02/0323.23+0.04+0.17%+174%32195.36+571.33+1.81%+52.9%-1.64%+121.1%
'26/02/0223.19-1.67-6.72%+155.6%31624.03-439.72-1.37%+50.8%-5.35%+104.8%
'26/01/3024.86+0.21+0.85%+157.8%32063.75-472.52-1.45%+48.6%+2.3%+109.2%
'26/01/2924.65+0.94+3.96%+168%32536.27-267.55-0.82%+47.4%+4.78%+120.6%
'26/01/2823.71+1.64+7.43%+187.9%32803.82+485.9+1.5%+49.6%+5.93%+138.3%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2722.07-0.48-2.13%+181.8%32317.92+253.4+0.79%+50.8%-2.92%+131%
'26/01/2622.55+0.83+3.82%+192.6%32064.52+103.01+0.32%+51.3%+3.5%+141.3%
'26/01/2321.72-0.56-2.51%+185.2%31961.51+215.43+0.68%+52.3%-3.19%+132.9%
'26/01/2222.28+0.63+2.91%+193.5%31746.08+499.71+1.6%+54.7%+1.31%+138.8%
'26/01/2121.65+0.23+1.07%+196.7%31246.37-513.62-1.62%+52.2%+2.69%+144.4%
'26/01/2021.42-0.01-0.05%+196.5%31759.99+120.7+0.38%+52.8%-0.43%+143.7%
'26/01/1921.43+0.25+1.18%+200%31639.29+230.59+0.73%+53.9%+0.45%+146.1%
'26/01/1621.18-0.58-2.67%+192%31408.7+598.12+1.94%+56.9%-4.61%+135.1%
'26/01/1521.76-0.55-2.47%+184.8%30810.58-131.2-0.42%+56.3%-2.05%+128.6%
'26/01/1422.31+0.77+3.57%+195%30941.78+234.56+0.76%+57.5%+2.81%+137.6%
'26/01/1321.54+0.4+1.89%+200.6%30707.22+139.93+0.46%+58.2%+1.43%+142.4%
'26/01/1221.14+0.7+3.42%+210.9%30567.29+278.33+0.92%+59.6%+2.5%+151.3%
'26/01/0920.44+1.28+6.68%+231.7%30288.96-71.59-0.24%+59.3%+6.92%+172.4%
'26/01/0819.16+0.18+0.95%+234.8%30360.55-74.92-0.25%+58.9%+1.2%+176%
'26/01/0718.98-0.94-4.72%+219%30435.47-140.83-0.46%+58.1%-4.26%+160.9%
'26/01/0619.92+0.61+3.16%+229.1%30576.3+471.26+1.57%+60.6%+1.59%+168.5%
'26/01/0519.31-0.4-2.03%+222.4%30105.04+755.23+2.57%+64.7%-4.6%+157.7%
'26/01/0219.71-0.08-0.4%+221.1%29349.81+386.21+1.33%+66.9%-1.73%+154.2%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3119.79-0.04-0.2%+220.5%28963.6+256.47+0.89%+68.4%-1.09%+152%
'25/12/3019.83+0.29+1.48%+225.2%28707.13-103.76-0.36%+67.8%+1.84%+157.4%
'25/12/2919.54-0.54-2.69%+216.5%28810.89+254.87+0.89%+69.3%-3.58%+147.2%
'25/12/2620.08-0.06-0.3%+215.5%28556.02+184.04+0.65%+70.4%-0.95%+145.1%
'25/12/2420.14+0.33+1.67%+220.8%28371.98+61.51+0.22%+70.8%+1.45%+150%
'25/12/2319.81+0.43+2.22%+227.9%28310.47+160.83+0.57%+71.8%+1.65%+156.1%
'25/12/2219.38+0.69+3.69%+240%28149.64+453.29+1.64%+74.6%+2.05%+165.4%
'25/12/1918.69-0.23-1.22%+235.9%27696.35+227.82+0.83%+76%-2.05%+159.9%
'25/12/1818.92+0.17+0.91%+238.9%27468.53-56.64-0.21%+75.7%+1.12%+163.3%
'25/12/1718.75-0.27-1.42%+234.1%27525.17-11.49-0.04%+75.6%-1.38%+158.5%
'25/12/1619.02-0.69-3.5%+222.4%27536.66-330.28-1.19%+73.5%-2.31%+148.9%
'25/12/1519.71-0.22-1.1%+218.9%27866.94-331.08-1.17%+71.5%+0.07%+147.4%
'25/12/1219.93-0.17-0.85%+216.2%28198.02+173.27+0.62%+72.5%-1.47%+143.6%
'25/12/1120.1+0.02+0.1%+216.5%28024.75-375.98-1.32%+70.3%+1.42%+146.2%
'25/12/1020.08-0.78-3.74%+204.7%28400.73+218.13+0.77%+71.6%-4.51%+133.1%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+74%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427795.71+2.67+0.01%+74%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0210.43-0.09-0.86%27564.27+221.74+0.81%+76.8%-1.67%
'25/12/0110.52+0.16+1.54%27342.53-283.95-1.03%+75%+2.57%
'25/11/2810.36+0.25+2.47%27626.48+71.95+0.26%+75.5%+2.21%
'25/11/2710.11+0.03+0.3%27554.53+144.99+0.53%+76.4%-0.23%
'25/11/2610.08-0.12-1.18%27409.54+497.37+1.85%+79.7%-3.03%
'25/11/2510.2+0.12+1.19%26912.17+407.93+1.54%+82.4%-0.35%
'25/11/2410.08-0.05-0.49%26504.24+69.3+0.26%+82.9%-0.75%
'25/11/2110.13-0.32-3.06%26434.94-991.42-3.61%+76.3%+0.55%
'25/11/2010.45-0.27-2.52%27426.36+846.24+3.18%+81.9%-5.7%
'25/11/1910.72+0.27+2.58%26580.12-176-0.66%+80.7%+3.24%
'25/11/1810.45+0.03+0.29%26756.12-691.19-2.52%+76.2%+2.81%
'25/11/1710.42-0.03-0.29%27447.31+49.81+0.18%+76.5%-0.47%
'25/11/1410.45+0.29+2.85%27397.5-506.06-1.81%+73.3%+4.66%
'25/11/1310.16-0.69-6.36%27903.56-43.53-0.16%+73%-6.2%
'25/11/1210.85+0.35+3.33%27947.09+162.14+0.58%+74%+2.75%
'25/11/1110.5-0.09-0.85%27784.95-84.56-0.3%+73.5%-0.55%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1010.59+0.14+1.34%27869.51+218.1+0.79%+74.9%+0.55%
'25/11/0710.45-0.05-0.48%27651.41-248.04-0.89%+73.3%+0.41%
'25/11/0610.5-0.2-1.87%27899.45+182.39+0.66%+74.5%-2.53%
'25/11/0510.7-0.05-0.47%27717.06-399.5-1.42%+72%+0.95%
'25/11/0410.75-0.08-0.74%28116.56-218.03-0.77%+70.7%+0.03%
'25/11/0310.83+0.38+3.64%28334.59+101.24+0.36%+71.3%+3.28%
'25/10/3110.45-0.06-0.57%28233.35-54.18-0.19%+70.9%-0.38%
'25/10/3010.51+0.12+1.15%28287.53-7.21-0.03%+70.9%+1.18%
'25/10/2910.39-0.33-3.08%28294.74+345.63+1.24%+73%-4.32%
'25/10/2810.72-0.22-2.01%27949.11-44.52-0.16%+72.7%-1.85%
'25/10/2710.94+0.3+2.82%27993.63+461.37+1.68%+75.6%+1.14%
'25/10/2310.64+0.69+6.93%27532.26-116.65-0.42%+74.9%+7.35%
'25/10/229.95+0.4+4.19%27648.91-103.5-0.37%+74.2%+4.56%
'25/10/219.55+0.01+0.1%27752.41+63.78+0.23%+74.6%-0.13%
'25/10/209.54+0.04+0.42%27688.63+386.26+1.41%+77.1%-0.99%
'25/10/179.5-0.42-4.23%27302.37-345.5-1.25%+74.9%-2.98%
'25/10/169.92+0.03+0.3%27647.87+372.16+1.36%+77.3%-1.06%
'25/10/159.89-0.35-3.42%27275.71+482.56+1.8%+80.5%-5.22%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1410.24-0.11-1.06%26793.15-130.27-0.48%+79.6%-0.58%
'25/10/1310.35-0.67-6.08%26923.42-378.5-1.39%+77.1%-4.69%
'25/10/0911.0200%27301.92+238.24+0.88%+78.7%-0.88%
'25/10/0811.02+0.12+1.1%27063.68-148.27-0.54%+77.7%+1.64%
'25/10/0710.9+0.28+2.64%27211.95+450.89+1.68%+80.7%+0.96%
'25/10/0310.62-0.43-3.89%26761.06+382.67+1.45%+83.3%-5.34%
'25/10/0211.05-0.12-1.07%26378.39+395.48+1.52%+86.1%-2.59%