≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / K線比較(日)

00714 群益道瓊美國地產

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3620.61-0.25-1.21%0.39%20.3420.3720.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
211429.4萬1381.53張/筆20.3420.3 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8431,739萬8010.5張/筆20.63-0.01 (-0.05%)

連續漲跌: 連5跌  ( -0.67元 / -3.19%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0120.36-0.25-1.21%-1.21%48353.49+413.36+0.86%+0.86%-2.07%-2.08%
'26/09/3020.61-0.01-0.05%-1.26%47940.13+308.17+0.65%+1.51%-0.7%-2.78%
'26/09/2920.62-0.16-0.77%-2.02%47631.96-392.64-0.82%+0.68%+0.05%-2.71%
'26/09/2420.78-0.22-1.05%-3.05%48024.6-132.69-0.28%+0.41%-0.77%-3.46%
'26/09/2321-0.03-0.14%-3.19%48157.29+357.12+0.75%+1.16%-0.89%-4.34%
'26/09/2221.03+0.09+0.43%-2.77%47800.17+81.33+0.17%+1.33%+0.26%-4.1%
'26/09/2120.94-0.18-0.85%-3.6%47718.84+538.09+1.14%+2.49%-1.99%-6.08%
'26/09/1821.12-0.08-0.38%-3.96%47180.75+892.75+1.93%+4.46%-2.31%-8.42%
'26/09/1721.2-0.02-0.09%-4.05%46288+439.1+0.96%+5.46%-1.05%-9.52%
'26/09/1621.22-0.04-0.19%-4.23%45848.9+337.41+0.74%+6.24%-0.93%-10.5%
'26/09/1521.26-0.08-0.37%-4.59%45511.49-351.03-0.77%+5.43%+0.4%-10%
'26/09/1421.34+0.19+0.9%-3.74%45862.52-322.33-0.7%+4.7%+1.6%-8.43%
'26/09/1121.15-0.06-0.28%-4.01%46184.85-755.64-1.61%+3.01%+1.33%-7.02%
'26/09/1021.21-0.14-0.66%-4.64%46940.49-242.87-0.51%+2.48%-0.15%-7.12%
'26/09/0921.35-0.05-0.23%-4.86%47183.36+77.58+0.16%+2.65%-0.39%-7.51%
'26/09/0821.4-0.09-0.42%-5.26%47105.78-220.49-0.47%+2.17%+0.05%-7.43%
'26/09/0721.49-0.24-1.1%-6.3%47326.27+775.14+1.67%+3.87%-2.77%-10.2%
'26/09/0421.73+0.22+1.02%-5.35%46551.13+693.47+1.51%+5.44%-0.49%-10.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0321.51-0.15-0.69%-6%45857.66-307.06-0.67%+4.74%-0.02%-10.7%
'26/09/0221.66+0.05+0.23%-5.78%46164.72-784-1.67%+2.99%+1.9%-8.78%
'26/09/0121.61-0.16-0.73%-6.48%46948.72+820.25+1.78%+4.82%-2.51%-11.3%
'26/08/3121.77-0.12-0.55%-6.99%46128.47-202.98-0.44%+4.36%-0.11%-11.4%
'26/08/2821.89-0.24-1.08%-8%46331.45+356.23+0.77%+5.17%-1.85%-13.2%
'26/08/2722.13-0.21-0.94%-8.86%45975.22+142.6+0.31%+5.5%-1.25%-14.4%
'26/08/2622.34+0.02+0.09%-8.78%45832.62+663.16+1.47%+7.05%-1.38%-15.8%
'26/08/2522.32+0.16+0.72%-8.12%45169.46+407.14+0.91%+8.02%-0.19%-16.1%
'26/08/2422.16-0.02-0.09%-8.21%44762.32-461.97-1.02%+6.92%+0.93%-15.1%
'26/08/2122.18-0.05-0.22%-8.41%45224.29+290.55+0.65%+7.61%-0.87%-16%
'26/08/2022.23+0.24+1.09%-7.41%44933.74+214.39+0.48%+8.13%+0.61%-15.5%
'26/08/1921.99-0.1-0.45%-7.83%44719.35-589.33-1.3%+6.72%+0.85%-14.6%
'26/08/1822.09-0.18-0.81%-8.58%45308.68-548.59-1.2%+5.44%+0.39%-14%
'26/08/1722.27-0.08-0.36%-8.9%45857.27+46.26+0.1%+5.55%-0.46%-14.5%
'26/08/1422.35+0.23+1.04%-7.96%45811.01-210.47-0.46%+5.07%+1.5%-13%
'26/08/1322.12+0.13+0.59%-7.41%46021.48+503.41+1.11%+6.23%-0.52%-13.6%
'26/08/1221.99-0.14-0.63%-8%45518.07+397.35+0.88%+7.16%-1.51%-15.2%
'26/08/1122.13-0.28-1.25%-9.15%45120.72+191.96+0.43%+7.62%-1.68%-16.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1022.41+0.08+0.36%-8.82%44928.76+702.85+1.59%+9.33%-1.23%-18.2%
'26/08/0722.33-0.24-1.06%-9.79%44225.91-170.79-0.38%+8.91%-0.68%-18.7%
'26/08/0622.57-0.05-0.22%-9.99%44396.7-214.9-0.48%+8.39%+0.26%-18.4%
'26/08/0522.62-0.09-0.4%-10.3%44611.6+1250.94+2.88%+11.5%-3.28%-21.9%
'26/08/0422.71+0.07+0.31%-10.1%43360.66-25.75-0.06%+11.4%+0.37%-21.5%
'26/08/0322.64-0.16-0.7%-10.7%43386.41+266.66+0.62%+12.1%-1.32%-22.8%
'26/07/3122.8-0.25-1.08%-11.7%43119.75+3186.45+7.98%+21.1%-9.06%-32.8%
'26/07/3023.05-0.09-0.39%-12%39933.3-105.88-0.26%+20.8%-0.13%-32.8%
'26/07/2923.14+0.06+0.26%-11.8%40039.18-1564.18-3.76%+16.2%+4.02%-28%
'26/07/2823.0800%-11.8%41603.36-2030.83-4.65%+10.8%+4.65%-22.6%
'26/07/2723.08+0.4+1.76%-10.2%43634.19-20.65-0.05%+10.8%+1.81%-21%
'26/07/2422.68+0.08+0.35%-9.91%43654.84-1195.97-2.67%+7.81%+3.02%-17.7%
'26/07/2322.6-0.1-0.44%-10.3%44850.81+25.03+0.06%+7.87%-0.5%-18.2%
'26/07/2222.7+0.1+0.44%-9.91%44825.78+592.91+1.34%+9.32%-0.9%-19.2%
'26/07/2122.6-0.16-0.7%-10.5%44232.87+1783.17+4.2%+13.9%-4.9%-24.5%
'26/07/2022.76-0.03-0.13%-10.7%42449.7-221.57-0.52%+13.3%+0.39%-24%
'26/07/1722.79+0.6+2.7%-8.25%42671.27-2953.71-6.47%+5.98%+9.17%-14.2%
'26/07/1622.19+0.12+0.54%-7.75%45624.98-6.61-0.01%+5.96%+0.55%-13.7%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1522.2+0.04+0.18%-7.54%45631.59+893.64+2%+8.08%-1.82%-15.6%
'26/07/1422.16+0.15+0.68%-6.91%44737.95-642.57-1.42%+6.55%+2.1%-13.5%
'26/07/1322.01-0.03-0.14%-7.03%45380.52+25.91+0.06%+6.61%-0.2%-13.6%
'26/07/0922.04-0.29-1.3%-8.24%45354.61-379.8-0.83%+5.73%-0.47%-14%
'26/07/0822.33+0.27+1.22%-7.12%45734.41+255.3+0.56%+6.32%+0.66%-13.4%
'26/07/0722.06-0.13-0.59%-7.66%45479.11-1077.28-2.31%+3.86%+1.72%-11.5%
'26/07/0622.19+0.05+0.23%-7.45%46556.39-224.23-0.48%+3.36%+0.71%-10.8%
'26/07/0322.14+0.34+1.56%-6.01%46780.62+36.46+0.08%+3.44%+1.48%-9.45%
'26/07/0221.8+0.05+0.23%-5.79%46744.16-274.83-0.58%+2.84%+0.81%-8.63%
'26/07/0121.75-0.45-2.03%-7.7%47018.99+893.08+1.94%+4.83%-3.97%-12.5%
'26/06/3022.2-0.1-0.45%-8.12%46125.91+1126.01+2.5%+7.45%-2.95%-15.6%
'26/06/2922.3+0.2+0.9%-7.29%44999.9+428.14+0.96%+8.48%-0.06%-15.8%
'26/06/2622.1+0.27+1.24%-6.14%44571.76-1683.5-3.64%+4.54%+4.88%-10.7%
'26/06/2521.83-0.07-0.32%-6.44%46255.26+211.66+0.46%+5.02%-0.78%-11.5%
'26/06/2421.9+0.4+1.86%-4.7%46043.6-1057.05-2.24%+2.66%+4.1%-7.36%
'26/06/2321.5+0.18+0.84%-3.89%47100.65-640.86-1.34%+1.28%+2.18%-5.17%
'26/06/2221.32-0.12-0.56%-4.43%47741.51+1276.31+2.75%+4.06%-3.31%-8.49%
'26/06/1821.44-0.49-2.23%-6.57%46465.2+587.81+1.28%+5.4%-3.51%-12%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1721.93+0.14+0.64%-5.97%45877.39+68.2+0.15%+5.55%+0.49%-11.5%
'26/06/1621.79-0.25-1.13%-7.03%45809.19+412.2+0.91%+6.51%-2.04%-13.5%
'26/06/1522.04+0.2+0.92%-6.18%45396.99+1227.95+2.78%+9.47%-1.86%-15.7%
'26/06/1221.84-0.12-0.55%-6.69%44169.04+1019.58+2.36%+12.1%-2.91%-18.8%
'26/06/1121.96+0.09+0.41%-6.31%43149.46-76.08-0.18%+11.9%+0.59%-18.2%
'26/06/1021.87+0.53+2.48%-3.98%43225.54-1478.9-3.31%+8.16%+5.79%-12.1%
'26/06/0921.34-0.13-0.61%-4.56%44704.44+1201.66+2.76%+11.2%-3.37%-15.7%
'26/06/0821.47+0.03+0.14%-4.43%43502.78-1568.16-3.48%+7.28%+3.62%-11.7%
'26/06/0521.44+0.37+1.76%-2.75%45070.94-606.52-1.33%+5.86%+3.09%-8.61%
'26/06/0421.07+0.02+0.1%-2.66%45677.46-781.7-1.68%+4.08%+1.78%-6.74%
'26/06/0321.05-0.06-0.28%-2.94%46459.16+901.85+1.98%+6.14%-2.26%-9.07%
'26/06/0221.11-0.19-0.89%-3.8%45557.31+219.4+0.48%+6.65%-1.37%-10.5%
'26/06/0121.3-0.2-0.93%-4.7%45337.91+604.97+1.35%+8.09%-2.28%-12.8%
'26/05/2921.5+0.02+0.09%-4.61%44732.94+1096.5+2.51%+10.8%-2.42%-15.4%
'26/05/2821.48-0.13-0.6%-5.18%43636.44-620.36-1.4%+9.26%+0.8%-14.4%
'26/05/2721.61-0.01-0.05%-5.23%44256.8+731.43+1.68%+11.1%-1.73%-16.3%
'26/05/2621.62+0.01+0.05%-5.18%43525.37-119.03-0.27%+10.8%+0.32%-16%
'26/05/2521.61+0.02+0.09%-5.09%43644.4+1376.43+3.26%+14.4%-3.17%-19.5%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2221.59-0.08-0.37%-5.45%42267.97+899.76+2.18%+16.9%-2.55%-22.3%
'26/05/2121.67+0.29+1.36%-4.16%41368.21+1347.39+3.37%+20.8%-2.01%-25%
'26/05/2021.38+0.08+0.38%-3.8%40020.82-154.74-0.39%+20.4%+0.77%-24.2%
'26/05/1921.3+0.28+1.33%-2.52%40175.56-716.26-1.75%+18.2%+3.08%-20.8%
'26/05/1821.02-0.25-1.18%-3.67%40891.82-280.54-0.68%+17.4%-0.5%-21.1%
'26/05/1521.27-0.16-0.75%-4.39%41172.36-579.39-1.39%+15.8%+0.64%-20.2%
'26/05/1421.43-0.23-1.06%-5.4%41751.75+377.25+0.91%+16.9%-1.97%-22.3%
'26/05/1321.66+0.08+0.37%-5.05%41374.5-523.82-1.25%+15.4%+1.62%-20.5%
'26/05/1221.58+0.15+0.7%-4.39%41898.32+108.26+0.26%+15.7%+0.44%-20.1%
'26/05/1121.43-0.08-0.37%-4.74%41790.06+186.12+0.45%+16.2%-0.82%-21%
'26/05/0821.51-0.06-0.28%-5.01%41603.94-329.84-0.79%+15.3%+0.51%-20.3%
'26/05/0721.57+0.25+1.17%-3.89%41933.78+794.93+1.93%+17.5%-0.76%-21.4%
'26/05/0621.32-0.01-0.05%-3.94%41138.85+369.56+0.91%+18.6%-0.96%-22.5%
'26/05/0521.33-0.22-1.02%-4.92%40769.29+64.15+0.16%+18.8%-1.18%-23.7%
'26/05/0421.55+0.35+1.65%-3.35%40705.14+1778.51+4.57%+24.2%-2.92%-27.6%
'26/04/3021.2-0.25-1.17%-4.48%38926.63-376.87-0.96%+23%-0.21%-27.5%
'26/04/2921.45+0.2+0.94%-3.58%39303.5-218.23-0.55%+22.3%+1.49%-25.9%
'26/04/2821.25-0.06-0.28%-3.85%39521.73-94.9-0.24%+22.1%-0.04%-25.9%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2721.31-0.09-0.42%-4.25%39616.63+684.23+1.76%+24.2%-2.18%-28.5%
'26/04/2421.4+0.22+1.04%-3.26%38932.4+1218.25+3.23%+28.2%-2.19%-31.5%
'26/04/2321.18-0.22-1.03%-4.25%37714.15-164.32-0.43%+27.7%-0.6%-31.9%
'26/04/2221.4-0.28-1.29%-5.49%37878.47+273.36+0.73%+28.6%-2.02%-34.1%
'26/04/2121.68+0.17+0.79%-4.74%37605.11+646.31+1.75%+30.8%-0.96%-35.6%
'26/04/2021.51+0.26+1.22%-3.58%36958.8+154.46+0.42%+31.4%+0.8%-35%
'26/04/1721.38+0.12+0.56%-3.01%36804.34-327.68-0.88%+30.2%+1.44%-33.2%
'26/04/1621.26-0.01-0.05%-3.06%37132.02+409.88+1.12%+31.7%-1.17%-34.7%
'26/04/1521.27+0.13+0.61%-2.46%36722.14+426.02+1.17%+33.2%-0.56%-35.7%
'26/04/1421.14+0.13+0.62%-1.86%36296.12+838.83+2.37%+36.4%-1.75%-38.2%
'26/04/1321.01-0.01-0.05%-1.9%35457.29+39.46+0.11%+36.5%-0.16%-38.4%
'26/04/1021.02+0.12+0.57%-1.34%35417.83+556.67+1.6%+38.7%-1.03%-40%
'26/04/0920.9+0.18+0.87%-0.48%34861.16+99.78+0.29%+39.1%+0.58%-39.6%
'26/04/0820.72+0.19+0.93%+0.44%34761.38+1531.56+4.61%+45.5%-3.68%-45.1%
'26/04/0720.53+0.19+0.93%+1.38%33229.82+657.39+2.02%+48.4%-1.09%-47.1%
'26/04/0220.34+0.06+0.3%+1.68%32572.43-602.39-1.82%+45.8%+2.12%-44.1%
'26/04/0120.28+0.06+0.3%+1.98%33174.82+1451.83+4.58%+52.4%-4.28%-50.4%
'26/03/3120.22+0.27+1.35%+3.36%31722.99-795.17-2.45%+48.7%+3.8%-45.3%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3019.95-0.1-0.5%+2.84%32518.16-594.43-1.8%+46%+1.3%-43.2%
'26/03/2720.05-0.08-0.4%+2.43%33112.59-225.03-0.68%+45%+0.28%-42.6%
'26/03/2620.13-0.19-0.94%+1.48%33337.62-101.49-0.3%+44.6%-0.64%-43.1%
'26/03/2520.32-0.16-0.78%+0.68%33439.11+826.87+2.54%+48.3%-3.32%-47.6%
'26/03/2420.48+0.25+1.24%+1.93%32612.24-110.26-0.34%+47.8%+1.58%-45.8%
'26/03/2320.23-0.69-3.3%-1.43%32722.5-821.38-2.45%+44.1%-0.85%-45.6%
'26/03/2020.92+0.13+0.63%-0.82%33543.88-145.8-0.43%+43.5%+1.06%-44.3%
'26/03/1920.79-0.38-1.79%-2.6%33689.68-658.9-1.92%+40.8%+0.13%-43.4%
'26/03/1821.17+0.21+1%-1.62%34348.58+512.01+1.51%+42.9%-0.51%-44.5%
'26/03/1720.96-0.21-0.99%-2.6%33836.57+494.06+1.48%+45%-2.47%-47.6%
'26/03/1621.17+0.17+0.81%-1.81%33342.51-57.81-0.17%+44.8%+0.98%-46.6%
'26/03/1321+0.22+1.06%-0.77%33400.32-181.54-0.54%+44%+1.6%-44.8%
'26/03/1220.78-0.37-1.75%-2.51%33581.86-532.33-1.56%+41.7%-0.19%-44.2%
'26/03/1121.15+0.04+0.19%-2.32%34114.19+1342.32+4.1%+47.5%-3.91%-49.9%
'26/03/1021.11+0.21+1%-1.34%32771.87+661.45+2.06%+50.6%-1.06%-51.9%
'26/03/0920.9-0.41-1.92%-3.24%32110.42-1489.12-4.43%+43.9%+2.51%-47.1%
'26/03/0621.31-0.06-0.28%-3.51%33599.54-73.4-0.22%+43.6%-0.06%-47.1%
'26/03/0521.37+0.21+0.99%-2.55%33672.94+844.06+2.57%+47.3%-1.58%-49.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0421.16-0.22-1.03%-3.55%32828.88-1494.77-4.35%+40.9%+3.32%-44.4%
'26/03/0321.38+0.3+1.42%-2.18%34323.65-771.44-2.2%+37.8%+3.62%-40%
'26/03/0221.08+0.01+0.05%-2.14%35095.09-319.4-0.9%+36.5%+0.95%-38.7%
'26/02/2621.07-0.1-0.47%-2.6%35414.49+1.420%+36.5%-0.47%-39.1%
'26/02/2521.17-0.1-0.47%-3.06%35413.07+712.25+2.05%+39.3%-2.52%-42.4%
'26/02/2421.27+0.05+0.24%-2.83%34700.82+927.56+2.75%+43.2%-2.51%-46%
'26/02/2321.22+0.27+1.29%-1.58%33773.26+167.55+0.5%+43.9%+0.79%-45.5%
'26/02/1120.95+0.25+1.21%-0.39%33605.71+532.74+1.61%+46.2%-0.4%-46.6%
'26/02/1020.7+0.04+0.19%-0.19%33072.97+668.35+2.06%+49.2%-1.87%-49.4%
'26/02/0920.66+0.2+0.98%+0.78%32404.62+621.7+1.96%+52.1%-0.98%-51.4%
'26/02/0620.46-0.04-0.2%+0.59%31782.92-18.35-0.06%+52%-0.14%-51.5%
'26/02/0520.5+0.36+1.79%+2.38%31801.27-488.54-1.51%+49.7%+3.3%-47.4%
'26/02/0420.14-0.1-0.49%+1.88%32289.81+94.45+0.29%+50.2%-0.78%-48.3%
'26/02/0320.24-0.13-0.64%+1.23%32195.36+571.33+1.81%+52.9%-2.45%-51.7%
'26/02/0220.37+0.12+0.59%+1.83%31624.03-439.72-1.37%+50.8%+1.96%-49%
'26/01/3020.25+0.2+1%+2.84%32063.75-472.52-1.45%+48.6%+2.45%-45.8%
'26/01/2920.05-0.11-0.55%+2.28%32536.27-267.55-0.82%+47.4%+0.27%-45.1%
'26/01/2820.16-0.11-0.54%+1.73%32803.82+485.9+1.5%+49.6%-2.04%-47.9%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2720.27+0.07+0.35%+2.08%32317.92+253.4+0.79%+50.8%-0.44%-48.7%
'26/01/2620.2-0.09-0.44%+1.63%32064.52+103.01+0.32%+51.3%-0.76%-49.7%
'26/01/2320.29-0.26-1.27%+0.34%31961.51+215.43+0.68%+52.3%-1.95%-52%
'26/01/2220.55+0.07+0.34%+0.68%31746.08+499.71+1.6%+54.7%-1.26%-54.1%
'26/01/2120.48-0.17-0.82%-0.15%31246.37-513.62-1.62%+52.2%+0.8%-52.4%
'26/01/2020.65-0.01-0.05%-0.19%31759.99+120.7+0.38%+52.8%-0.43%-53%
'26/01/1920.79+0.15+0.73%+0.53%31639.29+230.59+0.73%+53.9%0%-53.4%
'26/01/1620.64+0.1+0.49%+1.02%31408.7+598.12+1.94%+56.9%-1.45%-55.9%
'26/01/1520.54+0.16+0.79%+1.82%30810.58-131.2-0.42%+56.3%+1.21%-54.5%
'26/01/1420.38+0.13+0.64%+2.47%30941.78+234.56+0.76%+57.5%-0.12%-55%
'26/01/1320.25+0.06+0.3%+2.77%30707.22+139.93+0.46%+58.2%-0.16%-55.4%
'26/01/1220.19-0.01-0.05%+2.72%30567.29+278.33+0.92%+59.6%-0.97%-56.9%
'26/01/0920.2+0.2+1%+3.75%30288.96-71.59-0.24%+59.3%+1.24%-55.5%
'26/01/0820-0.15-0.74%+2.98%30360.55-74.92-0.25%+58.9%-0.49%-55.9%
'26/01/0720.15+0.18+0.9%+3.91%30435.47-140.83-0.46%+58.1%+1.36%-54.2%
'26/01/0619.97+0.01+0.05%+3.96%30576.3+471.26+1.57%+60.6%-1.52%-56.7%
'26/01/0519.96-0.02-0.1%+3.85%30105.04+755.23+2.57%+64.7%-2.67%-60.9%
'26/01/0219.98-0.13-0.65%+3.18%29349.81+386.21+1.33%+66.9%-1.98%-63.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3120.11+0.08+0.4%+3.59%28963.6+256.47+0.89%+68.4%-0.49%-64.8%
'25/12/3020.03+0.04+0.2%+3.8%28707.13-103.76-0.36%+67.8%+0.56%-64%
'25/12/2919.99-0.05-0.25%+3.54%28810.89+254.87+0.89%+69.3%-1.14%-65.8%
'25/12/2620.04+0.14+0.7%+4.27%28556.02+184.04+0.65%+70.4%+0.05%-66.2%
'25/12/2419.9-0.04-0.2%+4.06%28371.98+61.51+0.22%+70.8%-0.42%-66.7%
'25/12/2319.94+0.03+0.15%+4.22%28310.47+160.83+0.57%+71.8%-0.42%-67.6%
'25/12/2219.91-0.02-0.1%+4.11%28149.64+453.29+1.64%+74.6%-1.74%-70.5%
'25/12/1919.93-0.14-0.7%+3.39%27696.35+227.82+0.83%+76%-1.53%-72.6%
'25/12/1820.07+0.08+0.4%+3.8%27468.53-56.64-0.21%+75.7%+0.61%-71.9%
'25/12/1719.99-0.06-0.3%+3.49%27525.17-11.49-0.04%+75.6%-0.26%-72.1%
'25/12/1620.05+0.09+0.45%+3.96%27536.66-330.28-1.19%+73.5%+1.64%-69.6%
'25/12/1519.96+0.01+0.05%+4.01%27866.94-331.08-1.17%+71.5%+1.22%-67.5%
'25/12/1219.95+0.09+0.45%+4.48%28198.02+173.27+0.62%+72.5%-0.17%-68.1%
'25/12/1119.86+0.08+0.4%+4.9%28024.75-375.98-1.32%+70.3%+1.72%-65.4%
'25/12/1019.78-0.05-0.25%+4.64%28400.73+218.13+0.77%+71.6%-1.02%-66.9%
'25/12/0919.83-0.16-0.8%+3.8%28182.6-121.18-0.43%+70.8%-0.37%-67%
'25/12/0819.99-0.13-0.65%+3.13%28303.78+322.89+1.15%+72.8%-1.8%-69.7%
'25/12/0520.1200%+3.13%27980.89+185.18+0.67%+74%-0.67%-70.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0420.12-0.04-0.2%+2.93%27795.71+2.67+0.01%+74%-0.21%-71.1%
'25/12/0320.16-0.06-0.3%+2.62%27793.04+228.77+0.83%+75.4%-1.13%-72.8%
'25/12/0220.22-0.14-0.69%+1.92%27564.27+221.74+0.81%+76.8%-1.5%-74.9%
'25/12/0120.36+0.05+0.25%+2.17%27342.53-283.95-1.03%+75%+1.28%-72.9%
'25/11/2820.31+0.01+0.05%+2.22%27626.48+71.95+0.26%+75.5%-0.21%-73.3%
'25/11/2720.3+0.07+0.35%+2.57%27554.53+144.99+0.53%+76.4%-0.18%-73.8%
'25/11/2620.23+0.05+0.25%+2.82%27409.54+497.37+1.85%+79.7%-1.6%-76.8%
'25/11/2520.18+0.02+0.1%+2.93%26912.17+407.93+1.54%+82.4%-1.44%-79.5%
'25/11/2420.16+0.32+1.61%+4.59%26504.24+69.3+0.26%+82.9%+1.35%-78.3%
'25/11/2119.84+0.07+0.35%+4.96%26434.94-991.42-3.61%+76.3%+3.96%-71.3%
'25/11/2019.77-0.11-0.55%+4.38%27426.36+846.24+3.18%+81.9%-3.73%-77.5%
'25/11/1919.88+0.08+0.4%+4.8%26580.12-176-0.66%+80.7%+1.06%-75.9%
'25/11/1819.8-0.02-0.1%+4.69%26756.12-691.19-2.52%+76.2%+2.42%-71.5%
'25/11/1719.82-0.05-0.25%+4.43%27447.31+49.81+0.18%+76.5%-0.43%-72.1%
'25/11/1419.87-0.17-0.85%+3.54%27397.5-506.06-1.81%+73.3%+0.96%-69.7%
'25/11/1320.04-0.15-0.74%+2.77%27903.56-43.53-0.16%+73%-0.58%-70.2%
'25/11/1220.19+0.26+1.3%+4.11%27947.09+162.14+0.58%+74%+0.72%-69.9%
'25/11/1119.93-0.05-0.25%+3.85%27784.95-84.56-0.3%+73.5%+0.05%-69.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1019.98+0.26+1.32%+5.22%27869.51+218.1+0.79%+74.9%+0.53%-69.6%
'25/11/0719.72-0.05-0.25%+4.96%27651.41-248.04-0.89%+73.3%+0.64%-68.4%
'25/11/0619.7700%+4.96%27899.45+182.39+0.66%+74.5%-0.66%-69.5%
'25/11/0519.77+0.13+0.66%+5.65%27717.06-399.5-1.42%+72%+2.08%-66.3%
'25/11/0419.64-0.03-0.15%+5.49%28116.56-218.03-0.77%+70.7%+0.62%-65.2%
'25/11/0319.67+0.04+0.2%+5.71%28334.59+101.24+0.36%+71.3%-0.16%-65.6%
'25/10/3119.63+0.06+0.31%+6.03%28233.35-54.18-0.19%+70.9%+0.5%-64.9%
'25/10/3019.57-0.32-1.61%+4.32%28287.53-7.21-0.03%+70.9%-1.58%-66.6%
'25/10/2919.89-0.42-2.07%+2.17%28294.74+345.63+1.24%+73%-3.31%-70.8%
'25/10/2820.31-0.04-0.2%+1.97%27949.11-44.52-0.16%+72.7%-0.04%-70.8%
'25/10/2720.35-0.07-0.34%+1.62%27993.63+461.37+1.68%+75.6%-2.02%-74%
'25/10/2320.42+0.16+0.79%+2.42%27532.26-116.65-0.42%+74.9%+1.21%-72.5%
'25/10/2220.26+0.02+0.1%+2.52%27648.91-103.5-0.37%+74.2%+0.47%-71.7%
'25/10/2120.24+0.16+0.8%+3.34%27752.41+63.78+0.23%+74.6%+0.57%-71.3%
'25/10/2020.08+0.16+0.8%+4.17%27688.63+386.26+1.41%+77.1%-0.61%-72.9%
'25/10/1720.05-0.03-0.15%+3.98%27302.37-345.5-1.25%+74.9%+1.1%-70.9%
'25/10/1620.08+0.2+1.01%+5.03%27647.87+372.16+1.36%+77.3%-0.35%-72.2%
'25/10/1519.88+0.21+1.07%+6.15%27275.71+482.56+1.8%+80.5%-0.73%-74.3%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1419.67+0.09+0.46%+6.64%26793.15-130.27-0.48%+79.6%+0.94%-73%
'25/10/1319.58-0.19-0.96%+5.61%26923.42-378.5-1.39%+77.1%+0.43%-71.5%
'25/10/0919.77-0.07-0.35%+5.24%27301.92+238.24+0.88%+78.7%-1.23%-73.4%
'25/10/0819.84+0.02+0.1%+5.35%27063.68-148.27-0.54%+77.7%+0.64%-72.3%
'25/10/0719.82-0.15-0.75%+4.56%27211.95+450.89+1.68%+80.7%-2.43%-76.1%
'25/10/0319.97-0.1-0.5%+4.04%26761.06+382.67+1.45%+83.3%-1.95%-79.3%
'25/10/0220.07+0.02+0.1%+4.14%26378.39+395.48+1.52%+86.1%-1.42%-82%