≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / K線比較(日)

00713 元大台灣高息低波

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6362.9+0.1+0.16%0.72%63.2563.2562.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,7795.53億4,1562.11張/筆63.0162.82 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3635.92億6,1691.52張/筆63.18-0.3 (-0.47%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.16%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3063+0.1+0.16%+0.16%47940.13+308.17+0.65%+0.65%-0.49%-0.49%
'26/09/2962.9-0.3-0.47%-0.32%47631.96-392.64-0.82%-0.18%+0.35%-0.14%
'26/09/2463.2-0.45-0.71%-1.02%48024.6-132.69-0.28%-0.45%-0.43%-0.57%
'26/09/2363.65-0.05-0.08%-1.1%48157.29+357.12+0.75%+0.29%-0.83%-1.39%
'26/09/2263.7-0.05-0.08%-1.18%47800.17+81.33+0.17%+0.46%-0.25%-1.64%
'26/09/2163.75-0.1-0.16%-1.33%47718.84+538.09+1.14%+1.61%-1.3%-2.94%
'26/09/1865.1+0.15+0.23%-1.08%47180.75+892.75+1.93%+3.57%-1.7%-4.65%
'26/09/1764.95+0.55+0.85%-0.23%46288+439.1+0.96%+4.56%-0.11%-4.79%
'26/09/1664.4+0.15+0.23%0%45848.9+337.41+0.74%+5.34%-0.51%-5.34%
'26/09/1564.25-0.1-0.16%-0.16%45511.49-351.03-0.77%+4.53%+0.61%-4.69%
'26/09/1464.35+0.5+0.78%+0.63%45862.52-322.33-0.7%+3.8%+1.48%-3.17%
'26/09/1163.85+0.2+0.31%+0.94%46184.85-755.64-1.61%+2.13%+1.92%-1.19%
'26/09/1063.6500%+0.94%46940.49-242.87-0.51%+1.6%+0.51%-0.66%
'26/09/0963.6500%+0.94%47183.36+77.58+0.16%+1.77%-0.16%-0.83%
'26/09/0863.65+0.2+0.32%+1.26%47105.78-220.49-0.47%+1.3%+0.79%-0.04%
'26/09/0763.4500%+1.26%47326.27+775.14+1.67%+2.98%-1.67%-1.72%
'26/09/0463.45+0.35+0.55%+1.82%46551.13+693.47+1.51%+4.54%-0.96%-2.72%
'26/09/0363.1+0.3+0.48%+2.31%45857.66-307.06-0.67%+3.85%+1.15%-1.54%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0262.8+0.45+0.72%+3.05%46164.72-784-1.67%+2.11%+2.39%+0.94%
'26/09/0162.35+0.45+0.73%+3.8%46948.72+820.25+1.78%+3.93%-1.05%-0.13%
'26/08/3161.9+0.35+0.57%+4.39%46128.47-202.98-0.44%+3.47%+1.01%+0.91%
'26/08/2861.55-0.05-0.08%+4.3%46331.45+356.23+0.77%+4.27%-0.85%+0.03%
'26/08/2761.6-0.05-0.08%+4.22%45975.22+142.6+0.31%+4.6%-0.39%-0.38%
'26/08/2661.6500%+4.22%45832.62+663.16+1.47%+6.13%-1.47%-1.92%
'26/08/2561.65+0.25+0.41%+4.64%45169.46+407.14+0.91%+7.1%-0.5%-2.46%
'26/08/2461.4-0.15-0.24%+4.39%44762.32-461.97-1.02%+6.01%+0.78%-1.62%
'26/08/2161.55+0.4+0.65%+5.07%45224.29+290.55+0.65%+6.69%0%-1.62%
'26/08/2061.15+0.3+0.49%+5.59%44933.74+214.39+0.48%+7.2%+0.01%-1.61%
'26/08/1960.85+0.2+0.33%+5.94%44719.35-589.33-1.3%+5.81%+1.63%+0.13%
'26/08/1860.6500%+5.94%45308.68-548.59-1.2%+4.54%+1.2%+1.39%
'26/08/1760.65-0.2-0.33%+5.59%45857.27+46.26+0.1%+4.65%-0.43%+0.94%
'26/08/1460.85-0.25-0.41%+5.16%45811.01-210.47-0.46%+4.17%+0.05%+0.99%
'26/08/1361.1-0.1-0.16%+4.98%46021.48+503.41+1.11%+5.32%-1.27%-0.34%
'26/08/1261.2+0.15+0.25%+5.24%45518.07+397.35+0.88%+6.25%-0.63%-1.01%
'26/08/1161.05-0.2-0.33%+4.9%45120.72+191.96+0.43%+6.7%-0.76%-1.8%
'26/08/1061.25-0.05-0.08%+4.81%44928.76+702.85+1.59%+8.4%-1.67%-3.59%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0761.3+0.2+0.33%+5.16%44225.91-170.79-0.38%+7.98%+0.71%-2.83%
'26/08/0661.100%+5.16%44396.7-214.9-0.48%+7.46%+0.48%-2.31%
'26/08/0561.1+0.3+0.49%+5.67%44611.6+1250.94+2.88%+10.6%-2.39%-4.89%
'26/08/0460.8-0.05-0.08%+5.59%43360.66-25.75-0.06%+10.5%-0.02%-4.91%
'26/08/0360.85-0.35-0.57%+4.98%43386.41+266.66+0.62%+11.2%-1.19%-6.2%
'26/07/3161.2+0.9+1.49%+6.55%43119.75+3186.45+7.98%+20.1%-6.49%-13.5%
'26/07/3060.3+0.05+0.08%+6.64%39933.3-105.88-0.26%+19.7%+0.34%-13.1%
'26/07/2960.25-0.15-0.25%+6.37%40039.18-1564.18-3.76%+15.2%+3.51%-8.86%
'26/07/2860.4-0.8-1.31%+4.98%41603.36-2030.83-4.65%+9.87%+3.34%-4.88%
'26/07/2761.2+0.2+0.33%+5.33%43634.19-20.65-0.05%+9.82%+0.38%-4.49%
'26/07/2461+0.45+0.74%+6.11%43654.84-1195.97-2.67%+6.89%+3.41%-0.78%
'26/07/2360.55-0.2-0.33%+5.76%44850.81+25.03+0.06%+6.95%-0.39%-1.19%
'26/07/2260.75-0.05-0.08%+5.67%44825.78+592.91+1.34%+8.38%-1.42%-2.71%
'26/07/2160.8+0.6+1%+6.73%44232.87+1783.17+4.2%+12.9%-3.2%-6.21%
'26/07/2060.2-0.05-0.08%+6.64%42449.7-221.57-0.52%+12.3%+0.44%-5.71%
'26/07/1760.25-0.65-1.07%+5.5%42671.27-2953.71-6.47%+5.07%+5.4%+0.43%
'26/07/1660.9+0.3+0.5%+6.02%45624.98-6.61-0.01%+5.06%+0.51%+0.96%
'26/07/1560.6+0.55+0.92%+6.99%45631.59+893.64+2%+7.16%-1.08%-0.16%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1460.05-0.5-0.83%+6.11%44737.95-642.57-1.42%+5.64%+0.59%+0.47%
'26/07/1360.5500%+6.11%45380.52+25.91+0.06%+5.7%-0.06%+0.41%
'26/07/0960.5500%+6.11%45354.61-379.8-0.83%+4.82%+0.83%+1.29%
'26/07/0860.55-0.05-0.08%+6.02%45734.41+255.3+0.56%+5.41%-0.64%+0.61%
'26/07/0760.6-0.4-0.66%+5.33%45479.11-1077.28-2.31%+2.97%+1.65%+2.36%
'26/07/0661+0.5+0.83%+6.2%46556.39-224.23-0.48%+2.48%+1.31%+3.72%
'26/07/0360.5+0.6+1%+7.26%46780.62+36.46+0.08%+2.56%+0.92%+4.7%
'26/07/0259.900%+7.26%46744.16-274.83-0.58%+1.96%+0.58%+5.3%
'26/07/0159.9-0.3-0.5%+6.73%47018.99+893.08+1.94%+3.93%-2.44%+2.79%
'26/06/3060.2+0.2+0.33%+7.08%46125.91+1126.01+2.5%+6.53%-2.17%+0.55%
'26/06/2960+0.35+0.59%+7.71%44999.9+428.14+0.96%+7.56%-0.37%+0.15%
'26/06/2659.65-1.2-1.97%+5.59%44571.76-1683.5-3.64%+3.64%+1.67%+1.94%
'26/06/2560.85+0.35+0.58%+6.2%46255.26+211.66+0.46%+4.12%+0.12%+2.08%
'26/06/2460.5+0.05+0.08%+6.29%46043.6-1057.05-2.24%+1.78%+2.32%+4.5%
'26/06/2360.45-0.35-0.58%+5.67%47100.65-640.86-1.34%+0.42%+0.76%+5.26%
'26/06/2260.8+0.1+0.16%+5.85%47741.51+1276.31+2.75%+3.17%-2.59%+2.67%
'26/06/1861.7+0.65+1.06%+6.88%46465.2+587.81+1.28%+4.5%-0.22%+2.38%
'26/06/1761.05+0.3+0.49%+7.41%45877.39+68.2+0.15%+4.65%+0.34%+2.76%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1660.75+0.2+0.33%+7.76%45809.19+412.2+0.91%+5.6%-0.58%+2.16%
'26/06/1560.55+0.75+1.25%+9.11%45396.99+1227.95+2.78%+8.54%-1.53%+0.58%
'26/06/1259.8+0.6+1.01%+10.2%44169.04+1019.58+2.36%+11.1%-1.35%-0.88%
'26/06/1159.2+0.25+0.42%+10.7%43149.46-76.08-0.18%+10.9%+0.6%-0.22%
'26/06/1058.95-0.55-0.92%+9.66%43225.54-1478.9-3.31%+7.24%+2.39%+2.43%
'26/06/0959.5+1.85+3.21%+13.2%44704.44+1201.66+2.76%+10.2%+0.45%+2.98%
'26/06/0857.65-2-3.35%+9.39%43502.78-1568.16-3.48%+6.37%+0.13%+3.02%
'26/06/0559.65-0.55-0.91%+8.39%45070.94-606.52-1.33%+4.95%+0.42%+3.44%
'26/06/0460.2+0.35+0.58%+9.02%45677.46-781.7-1.68%+3.19%+2.26%+5.83%
'26/06/0359.85+0.95+1.61%+10.8%46459.16+901.85+1.98%+5.23%-0.37%+5.55%
'26/06/0258.9+0.95+1.64%+12.6%45557.31+219.4+0.48%+5.74%+1.16%+6.86%
'26/06/0157.95+1.4+2.48%+15.4%45337.91+604.97+1.35%+7.17%+1.13%+8.21%
'26/05/2956.55+0.8+1.43%+17%44732.94+1096.5+2.51%+9.86%-1.08%+7.18%
'26/05/2855.75-0.3-0.54%+16.4%43636.44-620.36-1.4%+8.32%+0.86%+8.09%
'26/05/2756.05+0.1+0.18%+16.6%44256.8+731.43+1.68%+10.1%-1.5%+6.48%
'26/05/2655.95-0.1-0.18%+16.4%43525.37-119.03-0.27%+9.84%+0.09%+6.57%
'26/05/2556.05+0.35+0.63%+17.1%43644.4+1376.43+3.26%+13.4%-2.63%+3.73%
'26/05/2255.7+0.05+0.09%+17.3%42267.97+899.76+2.18%+15.9%-2.09%+1.36%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2155.65+0.65+1.18%+18.6%41368.21+1347.39+3.37%+19.8%-2.19%-1.15%
'26/05/2055-0.3-0.54%+18%40020.82-154.74-0.39%+19.3%-0.15%-1.33%
'26/05/1955.3+0.35+0.64%+18.7%40175.56-716.26-1.75%+17.2%+2.39%+1.51%
'26/05/1854.95-0.45-0.81%+17.8%40891.82-280.54-0.68%+16.4%-0.13%+1.34%
'26/05/1555.4-0.15-0.27%+17.5%41172.36-579.39-1.39%+14.8%+1.12%+2.64%
'26/05/1455.55+0.4+0.73%+18.3%41751.75+377.25+0.91%+15.9%-0.18%+2.44%
'26/05/1355.15+0.35+0.64%+19.1%41374.5-523.82-1.25%+14.4%+1.89%+4.65%
'26/05/1254.8-0.4-0.72%+18.2%41898.32+108.26+0.26%+14.7%-0.98%+3.49%
'26/05/1155.2+0.45+0.82%+19.2%41790.06+186.12+0.45%+15.2%+0.37%+3.95%
'26/05/0854.75+0.45+0.83%+20.2%41603.94-329.84-0.79%+14.3%+1.62%+5.84%
'26/05/0754.3+0.55+1.02%+21.4%41933.78+794.93+1.93%+16.5%-0.91%+4.86%
'26/05/0653.75+0.4+0.75%+22.3%41138.85+369.56+0.91%+17.6%-0.16%+4.72%
'26/05/0553.35+0.3+0.57%+23%40769.29+64.15+0.16%+17.8%+0.41%+5.22%
'26/05/0453.05+0.2+0.38%+23.5%40705.14+1778.51+4.57%+23.2%-4.19%+0.31%
'26/04/3052.85-0.15-0.28%+23.1%38926.63-376.87-0.96%+22%+0.68%+1.14%
'26/04/295300%+23.1%39303.5-218.23-0.55%+21.3%+0.55%+1.81%
'26/04/2853-0.1-0.19%+22.9%39521.73-94.9-0.24%+21%+0.05%+1.87%
'26/04/2753.1-0.35-0.65%+22.1%39616.63+684.23+1.76%+23.1%-2.41%-1.06%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2453.45+0.1+0.19%+22.3%38932.4+1218.25+3.23%+27.1%-3.04%-4.81%
'26/04/2353.35-0.75-1.39%+20.6%37714.15-164.32-0.43%+26.6%-0.96%-5.95%
'26/04/2254.1+0.1+0.19%+20.8%37878.47+273.36+0.73%+27.5%-0.54%-6.65%
'26/04/2154-0.2-0.37%+20.4%37605.11+646.31+1.75%+29.7%-2.12%-9.32%
'26/04/2054.2+0.2+0.37%+20.8%36958.8+154.46+0.42%+30.3%-0.05%-9.42%
'26/04/1754+0.4+0.75%+21.7%36804.34-327.68-0.88%+29.1%+1.63%-7.37%
'26/04/1653.6+0.35+0.66%+22.5%37132.02+409.88+1.12%+30.5%-0.46%-8.01%
'26/04/1553.25+0.4+0.76%+23.5%36722.14+426.02+1.17%+32.1%-0.41%-8.62%
'26/04/1452.85+0.35+0.67%+24.3%36296.12+838.83+2.37%+35.2%-1.7%-10.9%
'26/04/1352.500%+24.3%35457.29+39.46+0.11%+35.4%-0.11%-11.1%
'26/04/1052.5+0.1+0.19%+24.5%35417.83+556.67+1.6%+37.5%-1.41%-13%
'26/04/0952.4+0.1+0.19%+24.8%34861.16+99.78+0.29%+37.9%-0.1%-13.2%
'26/04/0852.3+0.5+0.97%+26%34761.38+1531.56+4.61%+44.3%-3.64%-18.3%
'26/04/0751.8+0.45+0.88%+27.1%33229.82+657.39+2.02%+47.2%-1.14%-20.1%
'26/04/0251.35-0.15-0.29%+26.7%32572.43-602.39-1.82%+44.5%+1.53%-17.8%
'26/04/0151.5+0.85+1.68%+28.8%33174.82+1451.83+4.58%+51.1%-2.9%-22.3%
'26/03/3150.65-0.45-0.88%+27.7%31722.99-795.17-2.45%+47.4%+1.57%-19.7%
'26/03/3051.1-0.5-0.97%+26.5%32518.16-594.43-1.8%+44.8%+0.83%-18.3%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2751.6-0.1-0.19%+26.2%33112.59-225.03-0.68%+43.8%+0.49%-17.6%
'26/03/2651.7-0.15-0.29%+25.8%33337.62-101.49-0.3%+43.4%+0.01%-17.5%
'26/03/2551.85+0.5+0.97%+27.1%33439.11+826.87+2.54%+47%-1.57%-19.9%
'26/03/2451.35+0.4+0.79%+28.1%32612.24-110.26-0.34%+46.5%+1.13%-18.4%
'26/03/2350.95-0.75-1.45%+26.2%32722.5-821.38-2.45%+42.9%+1%-16.7%
'26/03/2051.700%+26.2%33543.88-145.8-0.43%+42.3%+0.43%-16.1%
'26/03/1952.5-0.5-0.94%+24.6%33689.68-658.9-1.92%+39.6%+0.98%-14.9%
'26/03/1853+0.25+0.47%+25.2%34348.58+512.01+1.51%+41.7%-1.04%-16.5%
'26/03/1752.75+0.3+0.57%+25.9%33836.57+494.06+1.48%+43.8%-0.91%-17.9%
'26/03/1652.45+0.4+0.77%+26.9%33342.51-57.81-0.17%+43.5%+0.94%-16.6%
'26/03/1352.05-0.05-0.1%+26.8%33400.32-181.54-0.54%+42.8%+0.44%-16%
'26/03/1252.1-0.15-0.29%+26.4%33581.86-532.33-1.56%+40.5%+1.27%-14.1%
'26/03/1152.25+0.55+1.06%+27.8%34114.19+1342.32+4.1%+46.3%-3.04%-18.5%
'26/03/1051.7+0.1+0.19%+28%32771.87+661.45+2.06%+49.3%-1.87%-21.3%
'26/03/0951.6-1-1.9%+25.6%32110.42-1489.12-4.43%+42.7%+2.53%-17.1%
'26/03/0652.6+0.05+0.1%+25.7%33599.54-73.4-0.22%+42.4%+0.32%-16.7%
'26/03/0552.55+0.7+1.35%+27.4%33672.94+844.06+2.57%+46%-1.22%-18.6%
'26/03/0451.85-1.4-2.63%+24%32828.88-1494.77-4.35%+39.7%+1.72%-15.6%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0353.25-0.35-0.65%+23.2%34323.65-771.44-2.2%+36.6%+1.55%-13.4%
'26/03/0253.6-0.4-0.74%+22.3%35095.09-319.4-0.9%+35.4%+0.16%-13.1%
'26/02/2654+0.15+0.28%+22.7%35414.49+1.420%+35.4%+0.28%-12.7%
'26/02/2553.85+0.2+0.37%+23.1%35413.07+712.25+2.05%+38.2%-1.68%-15%
'26/02/2453.65+0.25+0.47%+23.7%34700.82+927.56+2.75%+41.9%-2.28%-18.3%
'26/02/2353.4+1+1.91%+26%33773.26+167.55+0.5%+42.7%+1.41%-16.6%
'26/02/1152.4+0.35+0.67%+26.9%33605.71+532.74+1.61%+45%-0.94%-18.1%
'26/02/1052.05+0.1+0.19%+27.1%33072.97+668.35+2.06%+47.9%-1.87%-20.8%
'26/02/0951.95+0.25+0.48%+27.8%32404.62+621.7+1.96%+50.8%-1.48%-23.1%
'26/02/0651.7+0.1+0.19%+28%31782.92-18.35-0.06%+50.7%+0.25%-22.7%
'26/02/0551.6+0.2+0.39%+28.5%31801.27-488.54-1.51%+48.5%+1.9%-20%
'26/02/0451.4+0.1+0.19%+28.8%32289.81+94.45+0.29%+48.9%-0.1%-20.2%
'26/02/0351.3+0.45+0.88%+29.9%32195.36+571.33+1.81%+51.6%-0.93%-21.7%
'26/02/0250.85-0.45-0.88%+28.8%31624.03-439.72-1.37%+49.5%+0.49%-20.8%
'26/01/3051.3-0.65-1.25%+27.1%32063.75-472.52-1.45%+47.3%+0.2%-20.2%
'26/01/2951.95-0.05-0.1%+27%32536.27-267.55-0.82%+46.1%+0.72%-19.1%
'26/01/2852-0.1-0.19%+26.8%32803.82+485.9+1.5%+48.3%-1.69%-21.6%
'26/01/2752.100%+26.8%32317.92+253.4+0.79%+49.5%-0.79%-22.7%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2652.1+0.45+0.87%+27.9%32064.52+103.01+0.32%+50%+0.55%-22.1%
'26/01/2351.65-0.15-0.29%+27.5%31961.51+215.43+0.68%+51%-0.97%-23.5%
'26/01/2251.8+0.05+0.1%+27.6%31746.08+499.71+1.6%+53.4%-1.5%-25.8%
'26/01/2151.75-0.25-0.48%+27%31246.37-513.62-1.62%+50.9%+1.14%-23.9%
'26/01/2052+0.05+0.1%+27.1%31759.99+120.7+0.38%+51.5%-0.28%-24.4%
'26/01/1951.95+0.2+0.39%+27.6%31639.29+230.59+0.73%+52.6%-0.34%-25%
'26/01/1651.75+0.05+0.1%+27.8%31408.7+598.12+1.94%+55.6%-1.84%-27.8%
'26/01/1551.7+0.25+0.49%+28.4%30810.58-131.2-0.42%+54.9%+0.91%-26.6%
'26/01/1451.45+0.2+0.39%+28.9%30941.78+234.56+0.76%+56.1%-0.37%-27.2%
'26/01/1351.25+0.05+0.1%+29%30707.22+139.93+0.46%+56.8%-0.36%-27.8%
'26/01/1251.2+0.2+0.39%+29.5%30567.29+278.33+0.92%+58.3%-0.53%-28.8%
'26/01/0951+0.15+0.29%+29.9%30288.96-71.59-0.24%+57.9%+0.53%-28%
'26/01/0850.8500%+29.9%30360.55-74.92-0.25%+57.5%+0.25%-27.6%
'26/01/0750.85+0.2+0.39%+30.4%30435.47-140.83-0.46%+56.8%+0.85%-26.4%
'26/01/0650.6500%+30.4%30576.3+471.26+1.57%+59.2%-1.57%-28.8%
'26/01/0550.65+0.05+0.1%+30.5%30105.04+755.23+2.57%+63.3%-2.47%-32.8%
'26/01/0250.6+0.05+0.1%+30.7%29349.81+386.21+1.33%+65.5%-1.23%-34.9%
'25/12/3150.55-0.3-0.59%+29.9%28963.6+256.47+0.89%+67%-1.48%-37.1%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3050.85-0.05-0.1%+29.8%28707.13-103.76-0.36%+66.4%+0.26%-36.6%
'25/12/2950.9-0.05-0.1%+29.6%28810.89+254.87+0.89%+67.9%-0.99%-38.2%
'25/12/2650.95+0.3+0.59%+30.4%28556.02+184.04+0.65%+69%-0.06%-38.6%
'25/12/2450.65+0.05+0.1%+30.5%28371.98+61.51+0.22%+69.3%-0.12%-38.8%
'25/12/2350.6-0.3-0.59%+29.8%28310.47+160.83+0.57%+70.3%-1.16%-40.5%
'25/12/2250.9+0.05+0.1%+29.9%28149.64+453.29+1.64%+73.1%-1.54%-43.2%
'25/12/1950.85+0.5+0.99%+31.2%27696.35+227.82+0.83%+74.5%+0.16%-43.3%
'25/12/1851.15-0.05-0.1%+30.6%27468.53-56.64-0.21%+74.2%+0.11%-43.6%
'25/12/1751.2+0.35+0.69%+31.5%27525.17-11.49-0.04%+74.1%+0.73%-42.6%
'25/12/1650.85+0.1+0.2%+31.7%27536.66-330.28-1.19%+72%+1.39%-40.3%
'25/12/1550.75-0.1-0.2%+31.5%27866.94-331.08-1.17%+70%+0.97%-38.5%
'25/12/1250.85+0.2+0.39%+32%28198.02+173.27+0.62%+71.1%-0.23%-39.1%
'25/12/1150.65+0.25+0.5%+32.6%28024.75-375.98-1.32%+68.8%+1.82%-36.2%
'25/12/1050.4+0.1+0.2%+32.9%28400.73+218.13+0.77%+70.1%-0.57%-37.2%
'25/12/0950.3-0.15-0.3%+32.5%28182.6-121.18-0.43%+69.4%+0.13%-36.9%
'25/12/0850.4500%+32.5%28303.78+322.89+1.15%+71.3%-1.15%-38.8%
'25/12/0550.4500%+32.5%27980.89+185.18+0.67%+72.5%-0.67%-40%
'25/12/0450.45+0.1+0.2%+32.8%27795.71+2.67+0.01%+72.5%+0.19%-39.7%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0350.35+0.05+0.1%+32.9%27793.04+228.77+0.83%+73.9%-0.73%-41%
'25/12/0250.3+0.15+0.3%+33.3%27564.27+221.74+0.81%+75.3%-0.51%-42%
'25/12/0150.15-0.2-0.4%+32.8%27342.53-283.95-1.03%+73.5%+0.63%-40.8%
'25/11/2850.35-0.15-0.3%+32.4%27626.48+71.95+0.26%+74%-0.56%-41.6%
'25/11/2750.5+0.05+0.1%+32.5%27554.53+144.99+0.53%+74.9%-0.43%-42.4%
'25/11/2650.45+0.4+0.8%+33.6%27409.54+497.37+1.85%+78.1%-1.05%-44.6%
'25/11/2550.05-0.1-0.2%+33.3%26912.17+407.93+1.54%+80.9%-1.74%-47.6%
'25/11/2450.15+0.38+0.76%+34.3%26504.24+69.3+0.26%+81.4%+0.5%-47%
'25/11/2149.77-0.43-0.86%+33.2%26434.94-991.42-3.61%+74.8%+2.75%-41.6%
'25/11/2050.2+0.58+1.17%+34.7%27426.36+846.24+3.18%+80.4%-2.01%-45.6%
'25/11/1949.62-0.26-0.52%+34%26580.12-176-0.66%+79.2%+0.14%-45.2%
'25/11/1849.88-0.67-1.33%+32.2%26756.12-691.19-2.52%+74.7%+1.19%-42.4%
'25/11/1750.55-0.25-0.49%+31.6%27447.31+49.81+0.18%+75%-0.67%-43.4%
'25/11/1450.8-0.35-0.68%+30.7%27397.5-506.06-1.81%+71.8%+1.13%-41.1%
'25/11/1351.15-0.25-0.49%+30.1%27903.56-43.53-0.16%+71.5%-0.33%-41.5%
'25/11/1251.4+0.2+0.39%+30.6%27947.09+162.14+0.58%+72.5%-0.19%-42%
'25/11/1151.200%+30.6%27784.95-84.56-0.3%+72%+0.3%-41.5%
'25/11/1051.2-0.1-0.19%+30.3%27869.51+218.1+0.79%+73.4%-0.98%-43.1%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0751.3-0.25-0.48%+29.7%27651.41-248.04-0.89%+71.8%+0.41%-42.2%
'25/11/0651.55+0.15+0.29%+30.1%27899.45+182.39+0.66%+73%-0.37%-42.9%
'25/11/0551.400%+30.1%27717.06-399.5-1.42%+70.5%+1.42%-40.4%
'25/11/0451.4-0.25-0.48%+29.4%28116.56-218.03-0.77%+69.2%+0.29%-39.8%
'25/11/0351.65+0.3+0.58%+30.2%28334.59+101.24+0.36%+69.8%+0.22%-39.6%
'25/10/3151.3500%+30.2%28233.35-54.18-0.19%+69.5%+0.19%-39.3%
'25/10/3051.35-0.15-0.29%+29.8%28287.53-7.21-0.03%+69.4%-0.26%-39.6%
'25/10/2951.500%+29.8%28294.74+345.63+1.24%+71.5%-1.24%-41.7%
'25/10/2851.5-0.3-0.58%+29.1%27949.11-44.52-0.16%+71.3%-0.42%-42.2%
'25/10/2751.8-0.1-0.19%+28.8%27993.63+461.37+1.68%+74.1%-1.87%-45.3%
'25/10/2351.9-0.05-0.1%+28.7%27532.26-116.65-0.42%+73.4%+0.32%-44.7%
'25/10/2251.95+0.35+0.68%+29.6%27648.91-103.5-0.37%+72.7%+1.05%-43.2%
'25/10/2151.6+0.1+0.19%+29.8%27752.41+63.78+0.23%+73.1%-0.04%-43.3%
'25/10/2051.5+0.1+0.19%+30.1%27688.63+386.26+1.41%+75.6%-1.22%-45.5%
'25/10/1751.4-0.05-0.1%+29.9%27302.37-345.5-1.25%+73.4%+1.15%-43.5%
'25/10/1651.45+0.2+0.39%+30.4%27647.87+372.16+1.36%+75.8%-0.97%-45.3%
'25/10/1551.25+0.1+0.2%+30.7%27275.71+482.56+1.8%+78.9%-1.6%-48.2%
'25/10/1451.15+0.05+0.1%+30.8%26793.15-130.27-0.48%+78.1%+0.58%-47.2%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1351.1-0.3-0.58%+30.1%26923.42-378.5-1.39%+75.6%+0.81%-45.5%
'25/10/0951.4-0.05-0.1%+29.9%27301.92+238.24+0.88%+77.1%-0.98%-47.2%
'25/10/0851.45+0.05+0.1%+30.1%27063.68-148.27-0.54%+76.2%+0.64%-46.1%
'25/10/0751.4+0.3+0.59%+30.8%27211.95+450.89+1.68%+79.1%-1.09%-48.3%
'25/10/0351.1-0.2-0.39%+30.3%26761.06+382.67+1.45%+81.7%-1.84%-51.4%
'25/10/0251.3-0.1-0.19%+30.1%26378.39+395.48+1.52%+84.5%-1.71%-54.4%