≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / K線比較(日)

00712 復華富時不動產

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.547.56-0.02-0.26%0.26%7.557.557.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
72,9635.5億14,0925.18張/筆7.547.51 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140,67510.66億33,5824.19張/筆7.58-0.26 (-3.32%)

連續漲跌: 連3跌  ( -0.44元 / -5.51%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/307.54-0.02-0.26%-0.26%47940.13+308.17+0.65%+0.65%-0.91%-0.91%
'26/09/297.56-0.26-3.32%-3.58%47631.96-392.64-0.82%-0.18%-2.5%-3.4%
'26/09/247.82-0.16-2.01%-5.51%48024.6-132.69-0.28%-0.45%-1.73%-5.06%
'26/09/237.98+0.07+0.88%-4.68%48157.29+357.12+0.75%+0.29%+0.13%-4.97%
'26/09/227.91+0.04+0.51%-4.19%47800.17+81.33+0.17%+0.46%+0.34%-4.66%
'26/09/217.87-0.1-1.25%-5.4%47718.84+538.09+1.14%+1.61%-2.39%-7%
'26/09/187.97-0.05-0.62%-5.99%47180.75+892.75+1.93%+3.57%-2.55%-9.55%
'26/09/178.02+0.01+0.12%-5.87%46288+439.1+0.96%+4.56%-0.84%-10.4%
'26/09/168.21-0.08-0.97%-6.63%45848.9+337.41+0.74%+5.34%-1.71%-12%
'26/09/158.29-0.03-0.36%-6.97%45511.49-351.03-0.77%+4.53%+0.41%-11.5%
'26/09/148.32-0.06-0.72%-7.64%45862.52-322.33-0.7%+3.8%-0.02%-11.4%
'26/09/118.38-0.15-1.76%-9.26%46184.85-755.64-1.61%+2.13%-0.15%-11.4%
'26/09/108.53-0.07-0.81%-10%46940.49-242.87-0.51%+1.6%-0.3%-11.6%
'26/09/098.6-0.07-0.81%-10.7%47183.36+77.58+0.16%+1.77%-0.97%-12.5%
'26/09/088.67-0.02-0.23%-10.9%47105.78-220.49-0.47%+1.3%+0.24%-12.2%
'26/09/078.69+0.01+0.12%-10.8%47326.27+775.14+1.67%+2.98%-1.55%-13.8%
'26/09/048.68+0.04+0.46%-10.4%46551.13+693.47+1.51%+4.54%-1.05%-15%
'26/09/038.64+0.03+0.35%-10.1%45857.66-307.06-0.67%+3.85%+1.02%-14%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/028.61-0.07-0.81%-10.8%46164.72-784-1.67%+2.11%+0.86%-12.9%
'26/09/018.68-0.04-0.46%-11.2%46948.72+820.25+1.78%+3.93%-2.24%-15.2%
'26/08/318.72-0.01-0.11%-11.3%46128.47-202.98-0.44%+3.47%+0.33%-14.8%
'26/08/288.73-0.02-0.23%-11.5%46331.45+356.23+0.77%+4.27%-1%-15.8%
'26/08/278.75-0.09-1.02%-12.4%45975.22+142.6+0.31%+4.6%-1.33%-17%
'26/08/268.84-0.03-0.34%-12.7%45832.62+663.16+1.47%+6.13%-1.81%-18.9%
'26/08/258.87+0.03+0.34%-12.4%45169.46+407.14+0.91%+7.1%-0.57%-19.5%
'26/08/248.84-0.05-0.56%-12.9%44762.32-461.97-1.02%+6.01%+0.46%-18.9%
'26/08/218.89-0.05-0.56%-13.4%45224.29+290.55+0.65%+6.69%-1.21%-20.1%
'26/08/208.94+0.11+1.25%-12.3%44933.74+214.39+0.48%+7.2%+0.77%-19.5%
'26/08/198.8300%-12.3%44719.35-589.33-1.3%+5.81%+1.3%-18.2%
'26/08/188.83-0.04-0.45%-12.7%45308.68-548.59-1.2%+4.54%+0.75%-17.3%
'26/08/178.87-0.03-0.34%-13%45857.27+46.26+0.1%+4.65%-0.44%-17.7%
'26/08/148.900%-13%45811.01-210.47-0.46%+4.17%+0.46%-17.2%
'26/08/138.9-0.01-0.11%-13.1%46021.48+503.41+1.11%+5.32%-1.22%-18.5%
'26/08/128.91+0.07+0.79%-12.4%45518.07+397.35+0.88%+6.25%-0.09%-18.7%
'26/08/118.84-0.02-0.23%-12.6%45120.72+191.96+0.43%+6.7%-0.66%-19.3%
'26/08/108.86+0.1+1.14%-11.6%44928.76+702.85+1.59%+8.4%-0.45%-20%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/078.76-0.04-0.45%-12%44225.91-170.79-0.38%+7.98%-0.07%-20%
'26/08/068.8-0.05-0.56%-12.5%44396.7-214.9-0.48%+7.46%-0.08%-20%
'26/08/058.85+0.02+0.23%-12.3%44611.6+1250.94+2.88%+10.6%-2.65%-22.9%
'26/08/048.83-0.01-0.11%-12.4%43360.66-25.75-0.06%+10.5%-0.05%-22.9%
'26/08/038.84-0.06-0.67%-13%43386.41+266.66+0.62%+11.2%-1.29%-24.2%
'26/07/318.900%-13%43119.75+3186.45+7.98%+20.1%-7.98%-33.1%
'26/07/308.9-0.03-0.34%-13.3%39933.3-105.88-0.26%+19.7%-0.08%-33.1%
'26/07/298.93+0.14+1.59%-11.9%40039.18-1564.18-3.76%+15.2%+5.35%-27.2%
'26/07/288.79-0.05-0.57%-12.4%41603.36-2030.83-4.65%+9.87%+4.08%-22.3%
'26/07/278.84+0.06+0.68%-11.8%43634.19-20.65-0.05%+9.82%+0.73%-21.7%
'26/07/248.78-0.07-0.79%-12.5%43654.84-1195.97-2.67%+6.89%+1.88%-19.4%
'26/07/238.85-0.05-0.56%-13%44850.81+25.03+0.06%+6.95%-0.62%-20%
'26/07/228.9-0.01-0.11%-13.1%44825.78+592.91+1.34%+8.38%-1.45%-21.5%
'26/07/218.91-0.12-1.33%-14.3%44232.87+1783.17+4.2%+12.9%-5.53%-27.2%
'26/07/209.03-0.03-0.33%-14.6%42449.7-221.57-0.52%+12.3%+0.19%-26.9%
'26/07/179.06+0.04+0.44%-14.2%42671.27-2953.71-6.47%+5.07%+6.91%-19.3%
'26/07/169.02+0.07+0.78%-13.5%45624.98-6.61-0.01%+5.06%+0.79%-18.6%
'26/07/158.95+0.15+1.7%-12%45631.59+893.64+2%+7.16%-0.3%-19.2%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/148.8-0.07-0.79%-12.7%44737.95-642.57-1.42%+5.64%+0.63%-18.4%
'26/07/138.87+0.08+0.91%-11.9%45380.52+25.91+0.06%+5.7%+0.85%-17.6%
'26/07/098.79-0.06-0.68%-12.5%45354.61-379.8-0.83%+4.82%+0.15%-17.4%
'26/07/088.85-0.02-0.23%-12.7%45734.41+255.3+0.56%+5.41%-0.79%-18.2%
'26/07/078.87+0.03+0.34%-12.4%45479.11-1077.28-2.31%+2.97%+2.65%-15.4%
'26/07/068.84+0.04+0.45%-12%46556.39-224.23-0.48%+2.48%+0.93%-14.5%
'26/07/038.8+0.04+0.46%-11.6%46780.62+36.46+0.08%+2.56%+0.38%-14.2%
'26/07/028.76-0.04-0.45%-12%46744.16-274.83-0.58%+1.96%+0.13%-14%
'26/07/018.8-0.04-0.45%-12.4%47018.99+893.08+1.94%+3.93%-2.39%-16.4%
'26/06/308.84+0.07+0.8%-11.7%46125.91+1126.01+2.5%+6.53%-1.7%-18.3%
'26/06/298.77+0.14+1.62%-10.3%44999.9+428.14+0.96%+7.56%+0.66%-17.9%
'26/06/268.63+0.03+0.35%-10%44571.76-1683.5-3.64%+3.64%+3.99%-13.6%
'26/06/258.600%-10%46255.26+211.66+0.46%+4.12%-0.46%-14.1%
'26/06/248.6+0.07+0.82%-9.26%46043.6-1057.05-2.24%+1.78%+3.06%-11%
'26/06/238.53-0.04-0.47%-9.68%47100.65-640.86-1.34%+0.42%+0.87%-10.1%
'26/06/228.57-0.03-0.35%-10%47741.51+1276.31+2.75%+3.17%-3.1%-13.2%
'26/06/188.6-0.09-1.04%-10.9%46465.2+587.81+1.28%+4.5%-2.32%-15.4%
'26/06/178.69+0.09+1.05%-10%45877.39+68.2+0.15%+4.65%+0.9%-14.7%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/168.84-0.02-0.23%-9.93%45809.19+412.2+0.91%+5.6%-1.14%-15.5%
'26/06/158.86+0.06+0.68%-9.32%45396.99+1227.95+2.78%+8.54%-2.1%-17.9%
'26/06/128.8+0.03+0.34%-9.01%44169.04+1019.58+2.36%+11.1%-2.02%-20.1%
'26/06/118.77+0.03+0.34%-8.7%43149.46-76.08-0.18%+10.9%+0.52%-19.6%
'26/06/108.74+0.1+1.16%-7.64%43225.54-1478.9-3.31%+7.24%+4.47%-14.9%
'26/06/098.64-0.05-0.58%-8.17%44704.44+1201.66+2.76%+10.2%-3.34%-18.4%
'26/06/088.69-0.02-0.23%-8.38%43502.78-1568.16-3.48%+6.37%+3.25%-14.7%
'26/06/058.71+0.03+0.35%-8.06%45070.94-606.52-1.33%+4.95%+1.68%-13%
'26/06/048.68-0.08-0.91%-8.9%45677.46-781.7-1.68%+3.19%+0.77%-12.1%
'26/06/038.7600%-8.9%46459.16+901.85+1.98%+5.23%-1.98%-14.1%
'26/06/028.76-0.04-0.45%-9.32%45557.31+219.4+0.48%+5.74%-0.93%-15.1%
'26/06/018.8+0.02+0.23%-9.11%45337.91+604.97+1.35%+7.17%-1.12%-16.3%
'26/05/298.78+0.02+0.23%-8.9%44732.94+1096.5+2.51%+9.86%-2.28%-18.8%
'26/05/288.76-0.01-0.11%-9.01%43636.44-620.36-1.4%+8.32%+1.29%-17.3%
'26/05/278.77+0.02+0.23%-8.8%44256.8+731.43+1.68%+10.1%-1.45%-18.9%
'26/05/268.7500%-8.8%43525.37-119.03-0.27%+9.84%+0.27%-18.6%
'26/05/258.75-0.02-0.23%-9.01%43644.4+1376.43+3.26%+13.4%-3.49%-22.4%
'26/05/228.77+0.01+0.11%-8.9%42267.97+899.76+2.18%+15.9%-2.07%-24.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/218.76+0.06+0.69%-8.28%41368.21+1347.39+3.37%+19.8%-2.68%-28.1%
'26/05/208.7-0.07-0.8%-9.01%40020.82-154.74-0.39%+19.3%-0.41%-28.3%
'26/05/198.7700%-9.01%40175.56-716.26-1.75%+17.2%+1.75%-26.2%
'26/05/188.77-0.05-0.57%-9.52%40891.82-280.54-0.68%+16.4%+0.11%-26%
'26/05/158.82-0.07-0.79%-10.2%41172.36-579.39-1.39%+14.8%+0.6%-25.1%
'26/05/148.89-0.05-0.56%-10.7%41751.75+377.25+0.91%+15.9%-1.47%-26.6%
'26/05/138.94-0.03-0.33%-11%41374.5-523.82-1.25%+14.4%+0.92%-25.5%
'26/05/128.97-0.05-0.55%-11.5%41898.32+108.26+0.26%+14.7%-0.81%-26.2%
'26/05/119.02-0.01-0.11%-11.6%41790.06+186.12+0.45%+15.2%-0.56%-26.9%
'26/05/089.03-0.03-0.33%-11.9%41603.94-329.84-0.79%+14.3%+0.46%-26.2%
'26/05/079.06-0.01-0.11%-12%41933.78+794.93+1.93%+16.5%-2.04%-28.6%
'26/05/069.07-0.01-0.11%-12.1%41138.85+369.56+0.91%+17.6%-1.02%-29.7%
'26/05/059.08-0.09-0.98%-13%40769.29+64.15+0.16%+17.8%-1.14%-30.8%
'26/05/049.17+0.11+1.21%-11.9%40705.14+1778.51+4.57%+23.2%-3.36%-35.1%
'26/04/309.06-0.14-1.52%-13.3%38926.63-376.87-0.96%+22%-0.56%-35.2%
'26/04/299.2+0.02+0.22%-13.1%39303.5-218.23-0.55%+21.3%+0.77%-34.4%
'26/04/289.18+0.12+1.32%-11.9%39521.73-94.9-0.24%+21%+1.56%-32.9%
'26/04/279.06+0.05+0.55%-11.4%39616.63+684.23+1.76%+23.1%-1.21%-34.6%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/249.01-0.01-0.11%-11.5%38932.4+1218.25+3.23%+27.1%-3.34%-38.6%
'26/04/239.02-0.07-0.77%-12.2%37714.15-164.32-0.43%+26.6%-0.34%-38.8%
'26/04/229.09+0.04+0.44%-11.8%37878.47+273.36+0.73%+27.5%-0.29%-39.3%
'26/04/219.05+0.02+0.22%-11.6%37605.11+646.31+1.75%+29.7%-1.53%-41.3%
'26/04/209.03+0.1+1.12%-10.6%36958.8+154.46+0.42%+30.3%+0.7%-40.9%
'26/04/178.93-0.11-1.22%-11.7%36804.34-327.68-0.88%+29.1%-0.34%-40.8%
'26/04/169.04+0.06+0.67%-11.1%37132.02+409.88+1.12%+30.5%-0.45%-41.7%
'26/04/158.98+0.05+0.56%-10.6%36722.14+426.02+1.17%+32.1%-0.61%-42.7%
'26/04/148.93+0.05+0.56%-10.1%36296.12+838.83+2.37%+35.2%-1.81%-45.3%
'26/04/138.88-0.01-0.11%-10.2%35457.29+39.46+0.11%+35.4%-0.22%-45.6%
'26/04/108.89+0.07+0.79%-9.52%35417.83+556.67+1.6%+37.5%-0.81%-47%
'26/04/098.82+0.01+0.11%-9.42%34861.16+99.78+0.29%+37.9%-0.18%-47.3%
'26/04/088.81+0.12+1.38%-8.17%34761.38+1531.56+4.61%+44.3%-3.23%-52.4%
'26/04/078.69+0.08+0.93%-7.32%33229.82+657.39+2.02%+47.2%-1.09%-54.5%
'26/04/028.61-0.1-1.15%-8.38%32572.43-602.39-1.82%+44.5%+0.67%-52.9%
'26/04/018.71+0.18+2.11%-6.45%33174.82+1451.83+4.58%+51.1%-2.47%-57.6%
'26/03/318.53+0.11+1.31%-5.23%31722.99-795.17-2.45%+47.4%+3.76%-52.7%
'26/03/308.42-0.14-1.64%-6.78%32518.16-594.43-1.8%+44.8%+0.16%-51.6%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/278.56-0.07-0.81%-7.53%33112.59-225.03-0.68%+43.8%-0.13%-51.3%
'26/03/268.63+0.09+1.05%-6.56%33337.62-101.49-0.3%+43.4%+1.35%-49.9%
'26/03/258.54+0.06+0.71%-5.9%33439.11+826.87+2.54%+47%-1.83%-52.9%
'26/03/248.48+0.08+0.95%-5%32612.24-110.26-0.34%+46.5%+1.29%-51.5%
'26/03/238.4-0.31-3.56%-8.38%32722.5-821.38-2.45%+42.9%-1.11%-51.3%
'26/03/208.7100%-8.38%33543.88-145.8-0.43%+42.3%+0.43%-50.7%
'26/03/198.71-0.14-1.58%-9.83%33689.68-658.9-1.92%+39.6%+0.34%-49.4%
'26/03/188.85+0.05+0.57%-9.32%34348.58+512.01+1.51%+41.7%-0.94%-51%
'26/03/178.99-0.01-0.11%-9.22%33836.57+494.06+1.48%+43.8%-1.59%-53%
'26/03/169-0.1-1.1%-10.2%33342.51-57.81-0.17%+43.5%-0.93%-53.8%
'26/03/139.1-0.03-0.33%-10.5%33400.32-181.54-0.54%+42.8%+0.21%-53.3%
'26/03/129.13-0.06-0.65%-11.1%33581.86-532.33-1.56%+40.5%+0.91%-51.6%
'26/03/119.19+0.07+0.77%-10.4%34114.19+1342.32+4.1%+46.3%-3.33%-56.7%
'26/03/109.12+0.04+0.44%-10%32771.87+661.45+2.06%+49.3%-1.62%-59.3%
'26/03/099.08-0.2-2.16%-12%32110.42-1489.12-4.43%+42.7%+2.27%-54.6%
'26/03/069.2800%-12%33599.54-73.4-0.22%+42.4%+0.22%-54.3%
'26/03/059.28+0.05+0.54%-11.5%33672.94+844.06+2.57%+46%-2.03%-57.5%
'26/03/049.23-0.05-0.54%-12%32828.88-1494.77-4.35%+39.7%+3.81%-51.6%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/039.28+0.01+0.11%-11.9%34323.65-771.44-2.2%+36.6%+2.31%-48.5%
'26/03/029.27+0.07+0.76%-11.2%35095.09-319.4-0.9%+35.4%+1.66%-46.6%
'26/02/269.200%-11.2%35414.49+1.420%+35.4%0%-46.6%
'26/02/259.2-0.03-0.33%-11.5%35413.07+712.25+2.05%+38.2%-2.38%-49.6%
'26/02/249.23-0.08-0.86%-12.2%34700.82+927.56+2.75%+41.9%-3.61%-54.2%
'26/02/239.3100%-12.2%33773.26+167.55+0.5%+42.7%-0.5%-54.9%
'26/02/119.31-0.01-0.11%-12.3%33605.71+532.74+1.61%+45%-1.72%-57.3%
'26/02/109.32-0.08-0.85%-13.1%33072.97+668.35+2.06%+47.9%-2.91%-61%
'26/02/099.4-0.01-0.11%-13.2%32404.62+621.7+1.96%+50.8%-2.07%-64%
'26/02/069.41-0.04-0.42%-13.5%31782.92-18.35-0.06%+50.7%-0.36%-64.3%
'26/02/059.45+0.07+0.75%-12.9%31801.27-488.54-1.51%+48.5%+2.26%-61.4%
'26/02/049.38+0.05+0.54%-12.4%32289.81+94.45+0.29%+48.9%+0.25%-61.3%
'26/02/039.33-0.05-0.53%-12.9%32195.36+571.33+1.81%+51.6%-2.34%-64.5%
'26/02/029.38-0.31-3.2%-15.7%31624.03-439.72-1.37%+49.5%-1.83%-65.2%
'26/01/309.69+0.01+0.1%-15.6%32063.75-472.52-1.45%+47.3%+1.55%-62.9%
'26/01/299.68-0.02-0.21%-15.8%32536.27-267.55-0.82%+46.1%+0.61%-61.9%
'26/01/289.7+0.05+0.52%-15.3%32803.82+485.9+1.5%+48.3%-0.98%-63.7%
'26/01/279.65+0.05+0.52%-14.9%32317.92+253.4+0.79%+49.5%-0.27%-64.4%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/269.6-0.1-1.03%-15.8%32064.52+103.01+0.32%+50%-1.35%-65.8%
'26/01/239.7-0.02-0.21%-15.9%31961.51+215.43+0.68%+51%-0.89%-67%
'26/01/229.72+0.05+0.52%-15.5%31746.08+499.71+1.6%+53.4%-1.08%-68.9%
'26/01/219.67-0.12-1.23%-16.5%31246.37-513.62-1.62%+50.9%+0.39%-67.5%
'26/01/209.79+0.03+0.31%-16.3%31759.99+120.7+0.38%+51.5%-0.07%-67.8%
'26/01/199.76+0.1+1.04%-15.4%31639.29+230.59+0.73%+52.6%+0.31%-68.1%
'26/01/169.66+0.14+1.47%-14.2%31408.7+598.12+1.94%+55.6%-0.47%-69.8%
'26/01/159.52+0.11+1.17%-13.2%30810.58-131.2-0.42%+54.9%+1.59%-68.1%
'26/01/149.41-0.06-0.63%-13.7%30941.78+234.56+0.76%+56.1%-1.39%-69.8%
'26/01/139.47-0.03-0.32%-14%30707.22+139.93+0.46%+56.8%-0.78%-70.8%
'26/01/129.500%-14%30567.29+278.33+0.92%+58.3%-0.92%-72.3%
'26/01/099.5+0.24+2.59%-11.8%30288.96-71.59-0.24%+57.9%+2.83%-69.7%
'26/01/089.26-0.02-0.22%-12%30360.55-74.92-0.25%+57.5%+0.03%-69.5%
'26/01/079.28+0.03+0.32%-11.7%30435.47-140.83-0.46%+56.8%+0.78%-68.5%
'26/01/069.25+0.06+0.65%-11.1%30576.3+471.26+1.57%+59.2%-0.92%-70.3%
'26/01/059.19+0.08+0.88%-10.3%30105.04+755.23+2.57%+63.3%-1.69%-73.7%
'26/01/029.11-0.01-0.11%-10.4%29349.81+386.21+1.33%+65.5%-1.44%-75.9%
'25/12/319.12-0.02-0.22%-10.6%28963.6+256.47+0.89%+67%-1.11%-77.6%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/309.14-0.03-0.33%-10.9%28707.13-103.76-0.36%+66.4%+0.03%-77.3%
'25/12/299.17-0.01-0.11%-11%28810.89+254.87+0.89%+67.9%-1%-78.9%
'25/12/269.18+0.04+0.44%-10.6%28556.02+184.04+0.65%+69%-0.21%-79.6%
'25/12/249.14-0.08-0.87%-11.4%28371.98+61.51+0.22%+69.3%-1.09%-80.7%
'25/12/239.22+0.05+0.55%-10.9%28310.47+160.83+0.57%+70.3%-0.02%-81.2%
'25/12/229.17+0.03+0.33%-10.6%28149.64+453.29+1.64%+73.1%-1.31%-83.7%
'25/12/199.14+0.03+0.33%-10.3%27696.35+227.82+0.83%+74.5%-0.5%-84.8%
'25/12/189.11+0.07+0.77%-9.62%27468.53-56.64-0.21%+74.2%+0.98%-83.8%
'25/12/179.04-0.02-0.22%-9.82%27525.17-11.49-0.04%+74.1%-0.18%-83.9%
'25/12/169.25+0.06+0.65%-9.03%27536.66-330.28-1.19%+72%+1.84%-81.1%
'25/12/159.19+0.01+0.11%-8.93%27866.94-331.08-1.17%+70%+1.28%-78.9%
'25/12/129.18-0.01-0.11%-9.03%28198.02+173.27+0.62%+71.1%-0.73%-80.1%
'25/12/119.19+0.06+0.66%-8.43%28024.75-375.98-1.32%+68.8%+1.98%-77.2%
'25/12/109.13-0.04-0.44%-8.83%28400.73+218.13+0.77%+70.1%-1.21%-78.9%
'25/12/099.17-0.05-0.54%-9.33%28182.6-121.18-0.43%+69.4%-0.11%-78.7%
'25/12/089.22-0.03-0.32%-9.62%28303.78+322.89+1.15%+71.3%-1.47%-81%
'25/12/059.25-0.05-0.54%-10.1%27980.89+185.18+0.67%+72.5%-1.21%-82.6%
'25/12/049.3+0.03+0.32%-9.82%27795.71+2.67+0.01%+72.5%+0.31%-82.3%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/039.27-0.01-0.11%-9.91%27793.04+228.77+0.83%+73.9%-0.94%-83.8%
'25/12/029.28+0.03+0.32%-9.62%27564.27+221.74+0.81%+75.3%-0.49%-85%
'25/12/019.2500%-9.62%27342.53-283.95-1.03%+73.5%+1.03%-83.2%
'25/11/289.25+0.01+0.11%-9.52%27626.48+71.95+0.26%+74%-0.15%-83.5%
'25/11/279.24+0.08+0.87%-8.73%27554.53+144.99+0.53%+74.9%+0.34%-83.6%
'25/11/269.16+0.17+1.89%-7.01%27409.54+497.37+1.85%+78.1%+0.04%-85.1%
'25/11/258.9900%-7.01%26912.17+407.93+1.54%+80.9%-1.54%-87.9%
'25/11/248.99+0.18+2.04%-5.11%26504.24+69.3+0.26%+81.4%+1.78%-86.5%
'25/11/218.81-0.01-0.11%-5.22%26434.94-991.42-3.61%+74.8%+3.5%-80%
'25/11/208.82+0.02+0.23%-5%27426.36+846.24+3.18%+80.4%-2.95%-85.4%
'25/11/198.8+0.01+0.11%-4.89%26580.12-176-0.66%+79.2%+0.77%-84.1%
'25/11/188.79-0.08-0.9%-5.75%26756.12-691.19-2.52%+74.7%+1.62%-80.4%
'25/11/178.87-0.01-0.11%-5.86%27447.31+49.81+0.18%+75%-0.29%-80.8%
'25/11/148.88-0.03-0.34%-6.17%27397.5-506.06-1.81%+71.8%+1.47%-78%
'25/11/138.91-0.02-0.22%-6.38%27903.56-43.53-0.16%+71.5%-0.06%-77.9%
'25/11/128.93+0.08+0.9%-5.54%27947.09+162.14+0.58%+72.5%+0.32%-78.1%
'25/11/118.85-0.03-0.34%-5.86%27784.95-84.56-0.3%+72%-0.04%-77.9%
'25/11/108.88+0.04+0.45%-5.43%27869.51+218.1+0.79%+73.4%-0.34%-78.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/078.84-0.04-0.45%-5.86%27651.41-248.04-0.89%+71.8%+0.44%-77.7%
'25/11/068.88+0.06+0.68%-5.22%27899.45+182.39+0.66%+73%+0.02%-78.2%
'25/11/058.82+0.07+0.8%-4.46%27717.06-399.5-1.42%+70.5%+2.22%-75%
'25/11/048.75+0.03+0.34%-4.13%28116.56-218.03-0.77%+69.2%+1.11%-73.3%
'25/11/038.72+0.02+0.23%-3.91%28334.59+101.24+0.36%+69.8%-0.13%-73.7%
'25/10/318.7-0.05-0.57%-4.46%28233.35-54.18-0.19%+69.5%-0.38%-73.9%
'25/10/308.75-0.03-0.34%-4.78%28287.53-7.21-0.03%+69.4%-0.31%-74.2%
'25/10/298.78-0.07-0.79%-5.54%28294.74+345.63+1.24%+71.5%-2.03%-77.1%
'25/10/288.85-0.03-0.34%-5.86%27949.11-44.52-0.16%+71.3%-0.18%-77.1%
'25/10/278.88-0.02-0.22%-6.07%27993.63+461.37+1.68%+74.1%-1.9%-80.2%
'25/10/238.9+0.12+1.37%-4.78%27532.26-116.65-0.42%+73.4%+1.79%-78.2%
'25/10/228.78+0.03+0.34%-4.46%27648.91-103.5-0.37%+72.7%+0.71%-77.2%
'25/10/218.75+0.07+0.81%-3.69%27752.41+63.78+0.23%+73.1%+0.58%-76.8%
'25/10/208.68+0.01+0.12%-3.58%27688.63+386.26+1.41%+75.6%-1.29%-79.2%
'25/10/178.67-0.09-1.03%-4.57%27302.37-345.5-1.25%+73.4%+0.22%-78%
'25/10/168.7600%-4.57%27647.87+372.16+1.36%+75.8%-1.36%-80.3%
'25/10/158.76+0.05+0.57%-4.02%27275.71+482.56+1.8%+78.9%-1.23%-82.9%
'25/10/148.71+0.02+0.23%-3.8%26793.15-130.27-0.48%+78.1%+0.71%-81.9%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/138.69-0.07-0.8%-4.57%26923.42-378.5-1.39%+75.6%+0.59%-80.2%
'25/10/098.76+0.07+0.81%-3.8%27301.92+238.24+0.88%+77.1%-0.07%-80.9%
'25/10/088.69+0.04+0.46%-3.35%27063.68-148.27-0.54%+76.2%+1%-79.5%
'25/10/078.65-0.12-1.37%-4.68%27211.95+450.89+1.68%+79.1%-3.05%-83.8%
'25/10/038.7700%-4.68%26761.06+382.67+1.45%+81.7%-1.45%-86.4%
'25/10/028.77+0.08+0.92%-3.8%26378.39+395.48+1.52%+84.5%-0.6%-88.3%