≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / K線比較(日)

6556 勝品

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.863.8-2-3.13%4.55%58.961.858.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62372.2萬63990股/筆59.711.117.990.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23135.3萬46490張/筆60.01-0.5 (-0.78%)

連續漲跌: 連2跌  ( -2.5元 / -3.89%)

財報評分: 最新64分 / 平均54分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 勝品董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:43)

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0961.8-2-3.13%-3.13%41661.7+1960.06+4.94%+4.94%-8.07%-8.07%
'26/11/0663.8-0.5-0.78%-3.89%39701.64-1873.08-4.51%+0.21%+3.73%-4.1%
'26/11/0564.3+3+4.89%+0.82%41574.72-1374.19-3.2%-3%+8.09%+3.81%
'26/11/0461.3+0.3+0.49%+1.31%42948.91-358.63-0.83%-3.8%+1.32%+5.11%
'26/11/0361-1.2-1.93%-0.64%43307.54-1612.6-3.59%-7.25%+1.66%+6.61%
'26/11/0262.2+0.7+1.14%+0.49%44920.14-291.69-0.65%-7.85%+1.79%+8.34%
'26/10/3061.5-0.8-1.28%-0.8%45211.83-1156.5-2.49%-10.2%+1.21%+9.35%
'26/10/2962.3-0.1-0.16%-0.96%46368.33-667.25-1.42%-11.4%+1.26%+10.5%
'26/10/2862.4-0.4-0.64%-1.59%47035.58+939.35+2.04%-9.62%-2.68%+8.03%
'26/10/2762.8+0.3+0.48%-1.12%46096.23+54.8+0.12%-9.51%+0.36%+8.39%
'26/10/2262.5-0.7-1.11%-2.22%46041.43-846.34-1.81%-11.1%+0.7%+8.93%
'26/10/2163.2-0.3-0.47%-2.68%46887.77+594.84+1.28%-10%-1.75%+7.33%
'26/10/2063.5+0.2+0.32%-2.37%46292.93-529.15-1.13%-11%+1.45%+8.65%
'26/10/1963.3-2.1-3.21%-5.5%46822.08-289.18-0.61%-11.6%-2.6%+6.06%
'26/10/1665.4-0.2-0.3%-5.79%47111.26+141.39+0.3%-11.3%-0.6%+5.51%
'26/10/1565.6-1.5-2.24%-7.9%46969.87-1655.96-3.41%-14.3%+1.17%+6.42%
'26/10/1467.1+5.1+8.23%-0.32%48625.83+284.52+0.59%-13.8%+7.64%+13.5%
'26/10/1362-0.5-0.8%-1.12%48341.31-960.65-1.95%-15.5%+1.15%+14.4%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.5+0.6+0.97%-0.16%49301.96-11.48-0.02%-15.5%+0.99%+15.4%
'26/10/0861.9-0.4-0.64%-0.8%49313.44-492.93-0.99%-16.4%+0.35%+15.6%
'26/10/0762.3+0.3+0.48%-0.32%49806.37-16.18-0.03%-16.4%+0.51%+16.1%
'26/10/0662+1.1+1.81%+1.48%49822.55+110.51+0.22%-16.2%+1.59%+17.7%
'26/10/0560.9+0.1+0.16%+1.64%49712.04+1236.3+2.55%-14.1%-2.39%+15.7%
'26/10/0260.8-0.8-1.3%+0.32%48475.74+122.25+0.25%-13.8%-1.55%+14.2%
'26/10/0161.6-0.5-0.81%-0.48%48353.49+413.36+0.86%-13.1%-1.67%+12.6%
'26/09/3062.1+0.2+0.32%-0.16%47940.13+308.17+0.65%-12.5%-0.33%+12.4%
'26/09/2961.9+0.3+0.49%+0.32%47631.96-392.64-0.82%-13.2%+1.31%+13.6%
'26/09/2461.6+0.1+0.16%+0.49%48024.6-132.69-0.28%-13.5%+0.44%+14%
'26/09/2361.500%+0.49%48157.29+357.12+0.75%-12.8%-0.75%+13.3%
'26/09/2261.500%+0.49%47800.17+81.33+0.17%-12.7%-0.17%+13.2%
'26/09/2161.5+0.4+0.65%+1.15%47718.84+538.09+1.14%-11.7%-0.49%+12.8%
'26/09/1861.1-0.3-0.49%+0.65%47180.75+892.75+1.93%-9.99%-2.42%+10.6%
'26/09/1761.4+0.1+0.16%+0.82%46288+439.1+0.96%-9.13%-0.8%+9.95%
'26/09/1661.3+0.9+1.49%+2.32%45848.9+337.41+0.74%-8.46%+0.75%+10.8%
'26/09/1560.400%+2.32%45511.49-351.03-0.77%-9.16%+0.77%+11.5%
'26/09/1460.4-1.1-1.79%+0.49%45862.52-322.33-0.7%-9.79%-1.09%+10.3%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.5+0.1+0.16%+0.65%46184.85-755.64-1.61%-11.2%+1.77%+11.9%
'26/09/1061.4+0.4+0.66%+1.31%46940.49-242.87-0.51%-11.7%+1.17%+13%
'26/09/0961-0.4-0.65%+0.65%47183.36+77.58+0.16%-11.6%-0.81%+12.2%
'26/09/0861.4-0.1-0.16%+0.49%47105.78-220.49-0.47%-12%+0.31%+12.5%
'26/09/0761.5+0.2+0.33%+0.82%47326.27+775.14+1.67%-10.5%-1.34%+11.3%
'26/09/0461.3+0.6+0.99%+1.81%46551.13+693.47+1.51%-9.15%-0.52%+11%
'26/09/0360.7-0.3-0.49%+1.31%45857.66-307.06-0.67%-9.75%+0.18%+11.1%
'26/09/026100%+1.31%46164.72-784-1.67%-11.3%+1.67%+12.6%
'26/09/0161+0.5+0.83%+2.15%46948.72+820.25+1.78%-9.68%-0.95%+11.8%
'26/08/3160.5-0.8-1.31%+0.82%46128.47-202.98-0.44%-10.1%-0.87%+10.9%
'26/08/2861.3-0.1-0.16%+0.65%46331.45+356.23+0.77%-9.38%-0.93%+10%
'26/08/2761.4-0.5-0.81%-0.16%45975.22+142.6+0.31%-9.1%-1.12%+8.94%
'26/08/2661.9-0.1-0.16%-0.32%45832.62+663.16+1.47%-7.77%-1.63%+7.44%
'26/08/2562+2.8+4.73%+4.39%45169.46+407.14+0.91%-6.93%+3.82%+11.3%
'26/08/2459.2+0.2+0.34%+4.75%44762.32-461.97-1.02%-7.88%+1.36%+12.6%
'26/08/2159+0.5+0.85%+5.64%45224.29+290.55+0.65%-7.28%+0.2%+12.9%
'26/08/2058.500%+5.64%44933.74+214.39+0.48%-6.84%-0.48%+12.5%
'26/08/1958.5+0.3+0.52%+6.19%44719.35-589.33-1.3%-8.05%+1.82%+14.2%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.2-0.1-0.17%+6%45308.68-548.59-1.2%-9.15%+1.03%+15.2%
'26/08/1758.3-0.8-1.35%+4.57%45857.27+46.26+0.1%-9.06%-1.45%+13.6%
'26/08/1459.1-0.7-1.17%+3.34%45811.01-210.47-0.46%-9.47%-0.71%+12.8%
'26/08/1359.8-2.3-3.7%-0.48%46021.48+503.41+1.11%-8.47%-4.81%+7.99%
'26/08/1262.1+1.9+3.16%+2.66%45518.07+397.35+0.88%-7.67%+2.28%+10.3%
'26/08/1160.2-1.5-2.43%+0.16%45120.72+191.96+0.43%-7.27%-2.86%+7.43%
'26/08/1061.7-6.8-9.93%-9.78%44928.76+702.85+1.59%-5.8%-11.5%-3.98%
'26/08/0768.5+0.2+0.29%-9.52%44225.91-170.79-0.38%-6.16%+0.67%-3.36%
'26/08/0668.3+3.3+5.08%-4.92%44396.7-214.9-0.48%-6.61%+5.56%+1.69%
'26/08/0565+0.6+0.93%-4.04%44611.6+1250.94+2.88%-3.92%-1.95%-0.12%
'26/08/0464.4-0.7-1.08%-5.07%43360.66-25.75-0.06%-3.98%-1.02%-1.09%
'26/08/0365.1-0.1-0.15%-5.21%43386.41+266.66+0.62%-3.38%-0.77%-1.83%
'26/07/3165.2+1+1.56%-3.74%43119.75+3186.45+7.98%+4.33%-6.42%-8.07%
'26/07/3064.2-0.4-0.62%-4.33%39933.3-105.88-0.26%+4.05%-0.36%-8.39%
'26/07/2964.6-0.5-0.77%-5.07%40039.18-1564.18-3.76%+0.14%+2.99%-5.21%
'26/07/2865.1-0.9-1.36%-6.36%41603.36-2030.83-4.65%-4.52%+3.29%-1.84%
'26/07/2766+0.7+1.07%-5.36%43634.19-20.65-0.05%-4.57%+1.12%-0.79%
'26/07/2465.3+1.2+1.87%-3.59%43654.84-1195.97-2.67%-7.11%+4.54%+3.52%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.1-0.1-0.16%-3.74%44850.81+25.03+0.06%-7.06%-0.22%+3.32%
'26/07/2264.2-1.3-1.98%-5.65%44825.78+592.91+1.34%-5.81%-3.32%+0.16%
'26/07/2165.500%-5.65%44232.87+1783.17+4.2%-1.86%-4.2%-3.79%
'26/07/2065.500%-5.65%42449.7-221.57-0.52%-2.37%+0.52%-3.28%
'26/07/1765.5+0.3+0.46%-5.21%42671.27-2953.71-6.47%-8.69%+6.93%+3.47%
'26/07/1665.2-1.1-1.66%-6.79%45624.98-6.61-0.01%-8.7%-1.65%+1.91%
'26/07/1566.3+0.2+0.3%-6.51%45631.59+893.64+2%-6.88%-1.7%+0.37%
'26/07/1466.1+0.3+0.46%-6.08%44737.95-642.57-1.42%-8.19%+1.88%+2.12%
'26/07/1369.3-1.3-1.84%-7.51%45380.52+25.91+0.06%-8.14%-1.9%+0.64%
'26/07/0970.6-1.4-1.94%-9.31%45354.61-379.8-0.83%-8.91%-1.11%-0.4%
'26/07/0872-0.6-0.83%-10.1%45734.41+255.3+0.56%-8.39%-1.39%-1.66%
'26/07/0772.6-0.5-0.68%-10.7%45479.11-1077.28-2.31%-10.5%+1.63%-0.16%
'26/07/0673.1+1.6+2.24%-8.67%46556.39-224.23-0.48%-10.9%+2.72%+2.27%
'26/07/0371.5+0.1+0.14%-8.54%46780.62+36.46+0.08%-10.9%+0.06%+2.33%
'26/07/0271.4-0.1-0.14%-8.67%46744.16-274.83-0.58%-11.4%+0.44%+2.72%
'26/07/0171.5-1-1.38%-9.93%47018.99+893.08+1.94%-9.68%-3.32%-0.25%
'26/06/3072.5+0.7+0.97%-9.05%46125.91+1126.01+2.5%-7.42%-1.53%-1.63%
'26/06/2971.8-0.2-0.28%-9.31%44999.9+428.14+0.96%-6.53%-1.24%-2.78%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267200%-9.31%44571.76-1683.5-3.64%-9.93%+3.64%+0.63%
'26/06/2572-1.1-1.5%-10.7%46255.26+211.66+0.46%-9.52%-1.96%-1.15%
'26/06/2473.1+1.5+2.09%-8.8%46043.6-1057.05-2.24%-11.5%+4.33%+2.75%
'26/06/2371.6-0.9-1.24%-9.93%47100.65-640.86-1.34%-12.7%+0.1%+2.8%
'26/06/2272.5-1-1.36%-11.2%47741.51+1276.31+2.75%-10.3%-4.11%-0.82%
'26/06/1873.5+0.9+1.24%-10.1%46465.2+587.81+1.28%-9.19%-0.04%-0.87%
'26/06/1772.6-0.6-0.82%-10.8%45877.39+68.2+0.15%-9.05%-0.97%-1.74%
'26/06/1673.2+0.2+0.27%-10.5%45809.19+412.2+0.91%-8.23%-0.64%-2.32%
'26/06/1573+0.6+0.83%-9.81%45396.99+1227.95+2.78%-5.68%-1.95%-4.13%
'26/06/1272.4+0.5+0.7%-9.18%44169.04+1019.58+2.36%-3.45%-1.66%-5.73%
'26/06/1171.9+0.3+0.42%-8.8%43149.46-76.08-0.18%-3.62%+0.6%-5.18%
'26/06/1071.6-0.4-0.56%-9.31%43225.54-1478.9-3.31%-6.81%+2.75%-2.5%
'26/06/097200%-9.31%44704.44+1201.66+2.76%-4.23%-2.76%-5.07%
'26/06/0872-0.5-0.69%-9.93%43502.78-1568.16-3.48%-7.56%+2.79%-2.37%
'26/06/0572.500%-9.93%45070.94-606.52-1.33%-8.79%+1.33%-1.14%
'26/06/0472.5-0.3-0.41%-10.3%45677.46-781.7-1.68%-10.3%+1.27%+0.02%
'26/06/0372.8+1.8+2.54%-8.03%46459.16+901.85+1.98%-8.55%+0.56%+0.52%
'26/06/0271-1.7-2.34%-10.2%45557.31+219.4+0.48%-8.11%-2.82%-2.07%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0172.7+2.7+3.86%-6.71%45337.91+604.97+1.35%-6.87%+2.51%+0.15%
'26/05/2970+0.3+0.43%-6.31%44732.94+1096.5+2.51%-4.53%-2.08%-1.79%
'26/05/2869.7+0.1+0.14%-6.18%43636.44-620.36-1.4%-5.86%+1.54%-0.31%
'26/05/2769.6-0.4-0.57%-6.71%44256.8+731.43+1.68%-4.28%-2.25%-2.43%
'26/05/2670-0.9-1.27%-7.9%43525.37-119.03-0.27%-4.54%-1%-3.36%
'26/05/2570.9+0.2+0.28%-7.64%43644.4+1376.43+3.26%-1.43%-2.98%-6.2%
'26/05/2270.7+0.8+1.14%-6.58%42267.97+899.76+2.18%+0.71%-1.04%-7.29%
'26/05/2169.9+0.1+0.14%-6.45%41368.21+1347.39+3.37%+4.1%-3.23%-10.5%
'26/05/2069.8-0.1-0.14%-6.58%40020.82-154.74-0.39%+3.7%+0.25%-10.3%
'26/05/1969.9-0.1-0.14%-6.71%40175.56-716.26-1.75%+1.88%+1.61%-8.6%
'26/05/1870+0.4+0.57%-6.18%40891.82-280.54-0.68%+1.19%+1.25%-7.37%
'26/05/1569.6-0.4-0.57%-6.71%41172.36-579.39-1.39%-0.22%+0.82%-6.5%
'26/05/1470+0.6+0.86%-5.91%41751.75+377.25+0.91%+0.69%-0.05%-6.6%
'26/05/1369.4-0.7-1%-6.85%41374.5-523.82-1.25%-0.56%+0.25%-6.28%
'26/05/1270.100%-6.85%41898.32+108.26+0.26%-0.31%-0.26%-6.54%
'26/05/1170.1+0.8+1.15%-5.77%41790.06+186.12+0.45%+0.14%+0.7%-5.91%
'26/05/0869.3-0.7-1%-6.71%41603.94-329.84-0.79%-0.65%-0.21%-6.07%
'26/05/0770-0.9-1.27%-7.9%41933.78+794.93+1.93%+1.27%-3.2%-9.17%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.9+0.9+1.29%-6.71%41138.85+369.56+0.91%+2.19%+0.38%-8.9%
'26/05/057000%-6.71%40769.29+64.15+0.16%+2.35%-0.16%-9.06%
'26/05/047000%-6.71%40705.14+1778.51+4.57%+7.03%-4.57%-13.7%
'26/04/3070+0.6+0.86%-5.91%38926.63-376.87-0.96%+6%+1.82%-11.9%
'26/04/2969.4+0.9+1.31%-4.67%39303.5-218.23-0.55%+5.41%+1.86%-10.1%
'26/04/2868.5-1.3-1.86%-6.45%39521.73-94.9-0.24%+5.16%-1.62%-11.6%
'26/04/2769.8-0.2-0.29%-6.71%39616.63+684.23+1.76%+7.01%-2.05%-13.7%
'26/04/247000%-6.71%38932.4+1218.25+3.23%+10.5%-3.23%-17.2%
'26/04/2370+1.8+2.64%-4.25%37714.15-164.32-0.43%+9.99%+3.07%-14.2%
'26/04/2268.2-0.1-0.15%-4.39%37878.47+273.36+0.73%+10.8%-0.88%-15.2%
'26/04/2168.3-0.6-0.87%-5.22%37605.11+646.31+1.75%+12.7%-2.62%-17.9%
'26/04/2068.9+0.7+1.03%-4.25%36958.8+154.46+0.42%+13.2%+0.61%-17.4%
'26/04/1768.2-0.8-1.16%-5.36%36804.34-327.68-0.88%+12.2%-0.28%-17.6%
'26/04/166900%-5.36%37132.02+409.88+1.12%+13.5%-1.12%-18.8%
'26/04/1569+0.8+1.17%-4.25%36722.14+426.02+1.17%+14.8%0%-19%
'26/04/1468.200%-4.25%36296.12+838.83+2.37%+17.5%-2.37%-21.8%
'26/04/1368.2-0.7-1.02%-5.22%35457.29+39.46+0.11%+17.6%-1.13%-22.9%
'26/04/1068.9+2.6+3.92%-1.51%35417.83+556.67+1.6%+19.5%+2.32%-21%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0966.3+0.6+0.91%-0.61%34861.16+99.78+0.29%+19.9%+0.62%-20.5%
'26/04/0865.7-0.6-0.9%-1.51%34761.38+1531.56+4.61%+25.4%-5.51%-26.9%
'26/04/0766.3+0.1+0.15%-1.36%33229.82+657.39+2.02%+27.9%-1.87%-29.3%
'26/04/0266.2+0.2+0.3%-1.06%32572.43-602.39-1.82%+25.6%+2.12%-26.6%
'26/04/0166+0.8+1.23%+0.15%33174.82+1451.83+4.58%+31.3%-3.35%-31.2%
'26/03/3165.200%+0.15%31722.99-795.17-2.45%+28.1%+2.45%-28%
'26/03/3065.2+0.1+0.15%+0.31%32518.16-594.43-1.8%+25.8%+1.95%-25.5%
'26/03/2765.1-0.9-1.36%-1.06%33112.59-225.03-0.68%+25%-0.68%-26%
'26/03/2666-0.1-0.15%-1.21%33337.62-101.49-0.3%+24.6%+0.15%-25.8%
'26/03/2566.1-0.2-0.3%-1.51%33439.11+826.87+2.54%+27.7%-2.84%-29.3%
'26/03/2466.300%-1.51%32612.24-110.26-0.34%+27.3%+0.34%-28.8%
'26/03/2366.3-0.1-0.15%-1.66%32722.5-821.38-2.45%+24.2%+2.3%-25.9%
'26/03/2066.4-1-1.48%-3.12%33543.88-145.8-0.43%+23.7%-1.05%-26.8%
'26/03/1967.4-0.1-0.15%-3.26%33689.68-658.9-1.92%+21.3%+1.77%-24.6%
'26/03/1867.5-0.5-0.74%-3.97%34348.58+512.01+1.51%+23.1%-2.25%-27.1%
'26/03/176800%-3.97%33836.57+494.06+1.48%+25%-1.48%-28.9%
'26/03/166800%-3.97%33342.51-57.81-0.17%+24.7%+0.17%-28.7%
'26/03/1368-0.1-0.15%-4.11%33400.32-181.54-0.54%+24.1%+0.39%-28.2%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1268.1-0.7-1.02%-5.09%33581.86-532.33-1.56%+22.1%+0.54%-27.2%
'26/03/1168.8+3+4.56%-0.76%34114.19+1342.32+4.1%+27.1%+0.46%-27.9%
'26/03/1065.8-1.1-1.64%-2.39%32771.87+661.45+2.06%+29.7%-3.7%-32.1%
'26/03/0966.9-1.7-2.48%-4.81%32110.42-1489.12-4.43%+24%+1.95%-28.8%
'26/03/0668.6+1.6+2.39%-2.54%33599.54-73.4-0.22%+23.7%+2.61%-26.3%
'26/03/0567+1.3+1.98%-0.61%33672.94+844.06+2.57%+26.9%-0.59%-27.5%
'26/03/0465.7-0.1-0.15%-0.76%32828.88-1494.77-4.35%+21.4%+4.2%-22.1%
'26/03/0365.8-1.7-2.52%-3.26%34323.65-771.44-2.2%+18.7%-0.32%-22%
'26/03/0267.5-1.1-1.6%-4.81%35095.09-319.4-0.9%+17.6%-0.7%-22.5%
'26/02/2668.6-0.1-0.15%-4.95%35414.49+1.420%+17.6%-0.15%-22.6%
'26/02/2568.7-0.3-0.43%-5.36%35413.07+712.25+2.05%+20.1%-2.48%-25.4%
'26/02/2469+0.2+0.29%-5.09%34700.82+927.56+2.75%+23.4%-2.46%-28.4%
'26/02/2368.8+1.6+2.38%-2.83%33773.26+167.55+0.5%+24%+1.88%-26.8%
'26/02/1167.200%-2.83%33605.71+532.74+1.61%+26%-1.61%-28.8%
'26/02/1067.2-0.7-1.03%-3.83%33072.97+668.35+2.06%+28.6%-3.09%-32.4%
'26/02/0967.9+0.1+0.15%-3.69%32404.62+621.7+1.96%+31.1%-1.81%-34.8%
'26/02/0667.8-0.4-0.59%-4.25%31782.92-18.35-0.06%+31%-0.53%-35.3%
'26/02/0568.2+0.2+0.29%-3.97%31801.27-488.54-1.51%+29%+1.8%-33%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0468-0.8-1.16%-5.09%32289.81+94.45+0.29%+29.4%-1.45%-34.5%
'26/02/0368.800%-5.09%32195.36+571.33+1.81%+31.7%-1.81%-36.8%
'26/02/0268.8-0.1-0.15%-5.22%31624.03-439.72-1.37%+29.9%+1.22%-35.2%
'26/01/3068.9+0.3+0.44%-4.81%32063.75-472.52-1.45%+28%+1.89%-32.9%
'26/01/2968.600%-4.81%32536.27-267.55-0.82%+27%+0.82%-31.8%
'26/01/2868.6+0.1+0.15%-4.67%32803.82+485.9+1.5%+28.9%-1.35%-33.6%
'26/01/2768.5-0.3-0.44%-5.09%32317.92+253.4+0.79%+29.9%-1.23%-35%
'26/01/2668.8-0.2-0.29%-5.36%32064.52+103.01+0.32%+30.3%-0.61%-35.7%
'26/01/236900%-5.36%31961.51+215.43+0.68%+31.2%-0.68%-36.6%
'26/01/226900%-5.36%31746.08+499.71+1.6%+33.3%-1.6%-38.7%
'26/01/2169-1-1.43%-6.71%31246.37-513.62-1.62%+31.2%+0.19%-37.9%
'26/01/207000%-6.71%31759.99+120.7+0.38%+31.7%-0.38%-38.4%
'26/01/197000%-6.71%31639.29+230.59+0.73%+32.6%-0.73%-39.4%
'26/01/1670+0.1+0.14%-6.58%31408.7+598.12+1.94%+35.2%-1.8%-41.8%
'26/01/1569.9-0.9-1.27%-7.77%30810.58-131.2-0.42%+34.6%-0.85%-42.4%
'26/01/1470.8+0.8+1.14%-6.71%30941.78+234.56+0.76%+35.7%+0.38%-42.4%
'26/01/1370-0.5-0.71%-7.38%30707.22+139.93+0.46%+36.3%-1.17%-43.7%
'26/01/1270.500%-7.38%30567.29+278.33+0.92%+37.5%-0.92%-44.9%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0970.5-0.5-0.7%-8.03%30288.96-71.59-0.24%+37.2%-0.46%-45.3%
'26/01/0871+0.2+0.28%-7.77%30360.55-74.92-0.25%+36.9%+0.53%-44.7%
'26/01/0770.8-0.4-0.56%-8.29%30435.47-140.83-0.46%+36.3%-0.1%-44.5%
'26/01/0671.200%-8.29%30576.3+471.26+1.57%+38.4%-1.57%-46.7%
'26/01/0571.200%-8.29%30105.04+755.23+2.57%+41.9%-2.57%-50.2%
'26/01/0271.2-0.2-0.28%-8.54%29349.81+386.21+1.33%+43.8%-1.61%-52.4%
'25/12/3171.4+0.6+0.85%-7.77%28963.6+256.47+0.89%+45.1%-0.04%-52.9%
'25/12/3070.8-0.2-0.28%-8.03%28707.13-103.76-0.36%+44.6%+0.08%-52.6%
'25/12/2971-0.4-0.56%-8.54%28810.89+254.87+0.89%+45.9%-1.45%-54.4%
'25/12/2671.4-0.2-0.28%-8.8%28556.02+184.04+0.65%+46.8%-0.93%-55.6%
'25/12/2471.6+1.7+2.43%-6.58%28371.98+61.51+0.22%+47.2%+2.21%-53.7%
'25/12/2369.9-0.1-0.14%-6.71%28310.47+160.83+0.57%+48%-0.71%-54.7%
'25/12/2270+0.2+0.29%-6.45%28149.64+453.29+1.64%+50.4%-1.35%-56.9%
'25/12/1969.8+0.8+1.16%-5.36%27696.35+227.82+0.83%+51.7%+0.33%-57%
'25/12/1869+0.5+0.73%-4.67%27468.53-56.64-0.21%+51.4%+0.94%-56%
'25/12/1768.5+0.1+0.15%-4.53%27525.17-11.49-0.04%+51.3%+0.19%-55.8%
'25/12/1668.4-0.7-1.01%-5.5%27536.66-330.28-1.19%+49.5%+0.18%-55%
'25/12/1569.1-0.2-0.29%-5.77%27866.94-331.08-1.17%+47.7%+0.88%-53.5%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1269.3+0.4+0.58%-5.22%28198.02+173.27+0.62%+48.7%-0.04%-53.9%
'25/12/1168.9-1.2-1.71%-6.85%28024.75-375.98-1.32%+46.7%-0.39%-53.5%
'25/12/1070.1-0.2-0.28%-7.11%28400.73+218.13+0.77%+47.8%-1.05%-54.9%
'25/12/0970.3-0.8-1.13%-8.16%28182.6-121.18-0.43%+47.2%-0.7%-55.4%
'25/12/0871.1+0.6+0.85%-7.38%28303.78+322.89+1.15%+48.9%-0.3%-56.3%
'25/12/0570.500%-7.38%27980.89+185.18+0.67%+49.9%-0.67%-57.3%
'25/12/0470.5-0.1-0.14%-7.51%27795.71+2.67+0.01%+49.9%-0.15%-57.4%
'25/12/0370.6+0.6+0.86%-6.71%27793.04+228.77+0.83%+51.1%+0.03%-57.9%
'25/12/0270+0.8+1.16%-5.64%27564.27+221.74+0.81%+52.4%+0.35%-58%
'25/12/0169.2+0.3+0.44%-5.22%27342.53-283.95-1.03%+50.8%+1.47%-56%
'25/11/2868.9+0.1+0.15%-5.09%27626.48+71.95+0.26%+51.2%-0.11%-56.3%
'25/11/2768.8+0.2+0.29%-4.81%27554.53+144.99+0.53%+52%-0.24%-56.8%
'25/11/2668.6+0.1+0.15%-4.67%27409.54+497.37+1.85%+54.8%-1.7%-59.5%
'25/11/2568.5-0.4-0.58%-5.22%26912.17+407.93+1.54%+57.2%-2.12%-62.4%
'25/11/2468.9+0.5+0.73%-4.53%26504.24+69.3+0.26%+57.6%+0.47%-62.1%
'25/11/2168.4-0.2-0.29%-4.81%26434.94-991.42-3.61%+51.9%+3.32%-56.7%
'25/11/2068.6-0.6-0.87%-5.64%27426.36+846.24+3.18%+56.7%-4.05%-62.4%
'25/11/1969.2-0.1-0.14%-5.77%26580.12-176-0.66%+55.7%+0.52%-61.5%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1869.3-0.1-0.14%-5.91%26756.12-691.19-2.52%+51.8%+2.38%-57.7%
'25/11/1769.400%-5.91%27447.31+49.81+0.18%+52.1%-0.18%-58%
'25/11/1469.400%-5.91%27397.5-506.06-1.81%+49.3%+1.81%-55.2%
'25/11/1369.400%-5.91%27903.56-43.53-0.16%+49.1%+0.16%-55%
'25/11/1269.4-0.7-1%-6.85%27947.09+162.14+0.58%+49.9%-1.58%-56.8%
'25/11/1170.1+0.2+0.29%-6.58%27784.95-84.56-0.3%+49.5%+0.59%-56.1%