≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / K線比較(日)

6558 興能高

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8519.2+0.65+3.39%6.51%19.220.419.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
342683.2萬2571.33張/筆19.991.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8861,645萬4691.89張/筆18.56-0.2 (-1.03%)

連續漲跌: 連6跌→漲  ( +0.65元 / +3.39%)

財報評分: 最新36分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/05 18:17)

• 興能高董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 代重要子公司昆山興能能源科技有限公司公告董事會推選新任董事長 (公告訊息 10/22 18:56)

• 代重要子公司昆山興能能源科技有限公司公告董事異動 (公告訊息 10/22 18:56)

• 興能高董事會推選新任董事長 (公告訊息 10/22 18:55)

• 代重要子公司昆山興能能源科技有限公司公告董事長辭任 (公告訊息 10/16 20:58)

• 興能高董事長辭任 (公告訊息 10/16 20:58)

• 興能高獨立董事辭任審計委員會召集人及其他功能性委員會委員職務 (公告訊息 10/15 18:15)

• 興能高獨立董事辭任 (公告訊息 10/15 18:14)

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.85+0.65+3.39%+3.39%41661.7+1960.06+4.94%+4.94%-1.55%-1.55%
'26/11/0619.2-0.2-1.03%+2.32%39701.64-1873.08-4.51%+0.21%+3.48%+2.11%
'26/11/0519.4-1.1-5.37%-3.17%41574.72-1374.19-3.2%-3%-2.17%-0.17%
'26/11/0420.5-0.2-0.97%-4.11%42948.91-358.63-0.83%-3.8%-0.14%-0.31%
'26/11/0320.7-1.4-6.33%-10.2%43307.54-1612.6-3.59%-7.25%-2.74%-2.93%
'26/11/0222.1-0.1-0.45%-10.6%44920.14-291.69-0.65%-7.85%+0.2%-2.73%
'26/10/3022.2-1.1-4.72%-14.8%45211.83-1156.5-2.49%-10.2%-2.23%-4.66%
'26/10/2923.3+0.4+1.75%-13.3%46368.33-667.25-1.42%-11.4%+3.17%-1.89%
'26/10/2822.9+0.45+2%-11.6%47035.58+939.35+2.04%-9.62%-0.04%-1.96%
'26/10/2722.45-0.35-1.54%-12.9%46096.23+54.8+0.12%-9.51%-1.66%-3.43%
'26/10/2222.8-0.45-1.94%-14.6%46041.43-846.34-1.81%-11.1%-0.13%-3.48%
'26/10/2123.25-0.15-0.64%-15.2%46887.77+594.84+1.28%-10%-1.92%-5.17%
'26/10/2023.4+0.3+1.3%-14.1%46292.93-529.15-1.13%-11%+2.43%-3.05%
'26/10/1923.1-0.45-1.91%-15.7%46822.08-289.18-0.61%-11.6%-1.3%-4.14%
'26/10/1623.55+0.05+0.21%-15.5%47111.26+141.39+0.3%-11.3%-0.09%-4.23%
'26/10/1523.5-0.55-2.29%-17.5%46969.87-1655.96-3.41%-14.3%+1.12%-3.14%
'26/10/1424.05+0.2+0.84%-16.8%48625.83+284.52+0.59%-13.8%+0.25%-2.95%
'26/10/1323.85-0.75-3.05%-19.3%48341.31-960.65-1.95%-15.5%-1.1%-3.81%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.6-0.5-1.99%-20.9%49301.96-11.48-0.02%-15.5%-1.97%-5.4%
'26/10/0825.1+0.15+0.6%-20.4%49313.44-492.93-0.99%-16.4%+1.59%-4.09%
'26/10/0724.95-0.25-0.99%-21.2%49806.37-16.18-0.03%-16.4%-0.96%-4.85%
'26/10/0625.2-0.2-0.79%-21.9%49822.55+110.51+0.22%-16.2%-1.01%-5.66%
'26/10/0525.4-0.1-0.39%-22.2%49712.04+1236.3+2.55%-14.1%-2.94%-8.1%
'26/10/0225.5+0.15+0.59%-21.7%48475.74+122.25+0.25%-13.8%+0.34%-7.86%
'26/10/0125.35+0.35+1.4%-20.6%48353.49+413.36+0.86%-13.1%+0.54%-7.5%
'26/09/3025-0.4-1.57%-21.9%47940.13+308.17+0.65%-12.5%-2.22%-9.32%
'26/09/2925.4+0.9+3.67%-19%47631.96-392.64-0.82%-13.2%+4.49%-5.73%
'26/09/2424.5-0.3-1.21%-20%48024.6-132.69-0.28%-13.5%-0.93%-6.47%
'26/09/2324.8+0.35+1.43%-18.8%48157.29+357.12+0.75%-12.8%+0.68%-5.97%
'26/09/2224.45+0.35+1.45%-17.6%47800.17+81.33+0.17%-12.7%+1.28%-4.94%
'26/09/2124.1+0.2+0.84%-16.9%47718.84+538.09+1.14%-11.7%-0.3%-5.25%
'26/09/1823.9+0.1+0.42%-16.6%47180.75+892.75+1.93%-9.99%-1.51%-6.6%
'26/09/1723.8+0.35+1.49%-15.4%46288+439.1+0.96%-9.13%+0.53%-6.22%
'26/09/1623.45+0.4+1.74%-13.9%45848.9+337.41+0.74%-8.46%+1%-5.42%
'26/09/1523.05-0.35-1.5%-15.2%45511.49-351.03-0.77%-9.16%-0.73%-6.01%
'26/09/1423.4-0.6-2.5%-17.3%45862.52-322.33-0.7%-9.79%-1.8%-7.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124+0.35+1.48%-16.1%46184.85-755.64-1.61%-11.2%+3.09%-4.82%
'26/09/1023.65-0.35-1.46%-17.3%46940.49-242.87-0.51%-11.7%-0.95%-5.59%
'26/09/0924+0.45+1.91%-15.7%47183.36+77.58+0.16%-11.6%+1.75%-4.15%
'26/09/0823.55-0.7-2.89%-18.1%47105.78-220.49-0.47%-12%-2.42%-6.18%
'26/09/0724.25-0.5-2.02%-19.8%47326.27+775.14+1.67%-10.5%-3.69%-9.29%
'26/09/0424.75+0.2+0.81%-19.1%46551.13+693.47+1.51%-9.15%-0.7%-9.99%
'26/09/0324.55-0.05-0.2%-19.3%45857.66-307.06-0.67%-9.75%+0.47%-9.55%
'26/09/0224.600%-19.3%46164.72-784-1.67%-11.3%+1.67%-8.05%
'26/09/0124.6-0.05-0.2%-19.5%46948.72+820.25+1.78%-9.68%-1.98%-9.79%
'26/08/3124.65-0.85-3.33%-22.2%46128.47-202.98-0.44%-10.1%-2.89%-12.1%
'26/08/2825.5-0.4-1.54%-23.4%46331.45+356.23+0.77%-9.38%-2.31%-14%
'26/08/2725.9+0.4+1.57%-22.2%45975.22+142.6+0.31%-9.1%+1.26%-13.1%
'26/08/2625.5+0.8+3.24%-19.6%45832.62+663.16+1.47%-7.77%+1.77%-11.9%
'26/08/2524.7-0.25-1%-20.4%45169.46+407.14+0.91%-6.93%-1.91%-13.5%
'26/08/2424.95+0.3+1.22%-19.5%44762.32-461.97-1.02%-7.88%+2.24%-11.6%
'26/08/2124.65-0.2-0.8%-20.1%45224.29+290.55+0.65%-7.28%-1.45%-12.8%
'26/08/2024.85+0.2+0.81%-19.5%44933.74+214.39+0.48%-6.84%+0.33%-12.6%
'26/08/1924.65-0.35-1.4%-20.6%44719.35-589.33-1.3%-8.05%-0.1%-12.6%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825-0.55-2.15%-22.3%45308.68-548.59-1.2%-9.15%-0.95%-13.2%
'26/08/1725.55-0.25-0.97%-23.1%45857.27+46.26+0.1%-9.06%-1.07%-14%
'26/08/1425.8-0.3-1.15%-23.9%45811.01-210.47-0.46%-9.47%-0.69%-14.5%
'26/08/1326.1-0.85-3.15%-26.3%46021.48+503.41+1.11%-8.47%-4.26%-17.9%
'26/08/1226.95+0.15+0.56%-25.9%45518.07+397.35+0.88%-7.67%-0.32%-18.3%
'26/08/1126.8+0.05+0.19%-25.8%45120.72+191.96+0.43%-7.27%-0.24%-18.5%
'26/08/1026.75+0.95+3.68%-23.1%44928.76+702.85+1.59%-5.8%+2.09%-17.3%
'26/08/0725.8-0.45-1.71%-24.4%44225.91-170.79-0.38%-6.16%-1.33%-18.2%
'26/08/0626.25+0.7+2.74%-22.3%44396.7-214.9-0.48%-6.61%+3.22%-15.7%
'26/08/0525.55+0.5+2%-20.8%44611.6+1250.94+2.88%-3.92%-0.88%-16.8%
'26/08/0425.05+0.65+2.66%-18.6%43360.66-25.75-0.06%-3.98%+2.72%-14.7%
'26/08/0324.4+0.9+3.83%-15.5%43386.41+266.66+0.62%-3.38%+3.21%-12.2%
'26/07/3123.5+0.9+3.98%-12.2%43119.75+3186.45+7.98%+4.33%-4%-16.5%
'26/07/3022.6-0.55-2.38%-14.3%39933.3-105.88-0.26%+4.05%-2.12%-18.3%
'26/07/2923.15-1.75-7.03%-20.3%40039.18-1564.18-3.76%+0.14%-3.27%-20.4%
'26/07/2824.9-1.9-7.09%-25.9%41603.36-2030.83-4.65%-4.52%-2.44%-21.4%
'26/07/2726.8-0.2-0.74%-26.5%43634.19-20.65-0.05%-4.57%-0.69%-21.9%
'26/07/2427-0.4-1.46%-27.6%43654.84-1195.97-2.67%-7.11%+1.21%-20.4%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.4-0.3-1.08%-28.3%44850.81+25.03+0.06%-7.06%-1.14%-21.3%
'26/07/2227.7+0.25+0.91%-27.7%44825.78+592.91+1.34%-5.81%-0.43%-21.9%
'26/07/2127.45+0.9+3.39%-25.2%44232.87+1783.17+4.2%-1.86%-0.81%-23.4%
'26/07/2026.55-0.75-2.75%-27.3%42449.7-221.57-0.52%-2.37%-2.23%-24.9%
'26/07/1727.3-1.65-5.7%-31.4%42671.27-2953.71-6.47%-8.69%+0.77%-22.7%
'26/07/1628.95-0.2-0.69%-31.9%45624.98-6.61-0.01%-8.7%-0.68%-23.2%
'26/07/1529.15-0.1-0.34%-32.1%45631.59+893.64+2%-6.88%-2.34%-25.3%
'26/07/1429.25-0.35-1.18%-32.9%44737.95-642.57-1.42%-8.19%+0.24%-24.7%
'26/07/1329.6-0.2-0.67%-33.4%45380.52+25.91+0.06%-8.14%-0.73%-25.2%
'26/07/0929.800%-33.4%45354.61-379.8-0.83%-8.91%+0.83%-24.5%
'26/07/0829.8-0.3-1%-34.1%45734.41+255.3+0.56%-8.39%-1.56%-25.7%
'26/07/0730.1-1.7-5.35%-37.6%45479.11-1077.28-2.31%-10.5%-3.04%-27.1%
'26/07/0631.8+1.4+4.61%-34.7%46556.39-224.23-0.48%-10.9%+5.09%-23.8%
'26/07/0330.4+0.95+3.23%-32.6%46780.62+36.46+0.08%-10.9%+3.15%-21.7%
'26/07/0229.45+0.35+1.2%-31.8%46744.16-274.83-0.58%-11.4%+1.78%-20.4%
'26/07/0129.1-0.3-1.02%-32.5%47018.99+893.08+1.94%-9.68%-2.96%-22.8%
'26/06/3029.4+1.3+4.63%-29.4%46125.91+1126.01+2.5%-7.42%+2.13%-21.9%
'26/06/2928.1+0.2+0.72%-28.9%44999.9+428.14+0.96%-6.53%-0.24%-22.3%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.9-1.15-3.96%-31.7%44571.76-1683.5-3.64%-9.93%-0.32%-21.7%
'26/06/2529.05-0.85-2.84%-33.6%46255.26+211.66+0.46%-9.52%-3.3%-24.1%
'26/06/2429.9-0.75-2.45%-35.2%46043.6-1057.05-2.24%-11.5%-0.21%-23.7%
'26/06/2330.65-0.8-2.54%-36.9%47100.65-640.86-1.34%-12.7%-1.2%-24.1%
'26/06/2231.45+0.55+1.78%-35.8%47741.51+1276.31+2.75%-10.3%-0.97%-25.4%
'26/06/1830.9+0.4+1.31%-34.9%46465.2+587.81+1.28%-9.19%+0.03%-25.7%
'26/06/1730.5+0.2+0.66%-34.5%45877.39+68.2+0.15%-9.05%+0.51%-25.4%
'26/06/1630.3-0.95-3.04%-36.5%45809.19+412.2+0.91%-8.23%-3.95%-28.3%
'26/06/1531.25+0.55+1.79%-35.3%45396.99+1227.95+2.78%-5.68%-0.99%-29.7%
'26/06/1230.7+0.55+1.82%-34.2%44169.04+1019.58+2.36%-3.45%-0.54%-30.7%
'26/06/1130.15-0.8-2.58%-35.9%43149.46-76.08-0.18%-3.62%-2.4%-32.2%
'26/06/1030.95-1.95-5.93%-39.7%43225.54-1478.9-3.31%-6.81%-2.62%-32.9%
'26/06/0932.9+0.45+1.39%-38.8%44704.44+1201.66+2.76%-4.23%-1.37%-34.6%
'26/06/0832.45-0.75-2.26%-40.2%43502.78-1568.16-3.48%-7.56%+1.22%-32.6%
'26/06/0533.2-0.85-2.5%-41.7%45070.94-606.52-1.33%-8.79%-1.17%-32.9%
'26/06/0434.05+0.65+1.95%-40.6%45677.46-781.7-1.68%-10.3%+3.63%-30.2%
'26/06/0333.4+0.3+0.91%-40%46459.16+901.85+1.98%-8.55%-1.07%-31.5%
'26/06/0233.1-1.25-3.64%-42.2%45557.31+219.4+0.48%-8.11%-4.12%-34.1%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.35+2.05+6.35%-38.5%45337.91+604.97+1.35%-6.87%+5%-31.7%
'26/05/2932.300%-38.5%44732.94+1096.5+2.51%-4.53%-2.51%-34%
'26/05/2832.3+0.6+1.89%-37.4%43636.44-620.36-1.4%-5.86%+3.29%-31.5%
'26/05/2731.7-0.95-2.91%-39.2%44256.8+731.43+1.68%-4.28%-4.59%-34.9%
'26/05/2632.65-0.6-1.8%-40.3%43525.37-119.03-0.27%-4.54%-1.53%-35.8%
'26/05/2533.25+0.25+0.76%-39.8%43644.4+1376.43+3.26%-1.43%-2.5%-38.4%
'26/05/2233+1.15+3.61%-37.7%42267.97+899.76+2.18%+0.71%+1.43%-38.4%
'26/05/2131.85-0.35-1.09%-38.4%41368.21+1347.39+3.37%+4.1%-4.46%-42.5%
'26/05/2032.2+1.95+6.45%-34.4%40020.82-154.74-0.39%+3.7%+6.84%-38.1%
'26/05/1930.25-0.1-0.33%-34.6%40175.56-716.26-1.75%+1.88%+1.42%-36.5%
'26/05/1830.35-1-3.19%-36.7%40891.82-280.54-0.68%+1.19%-2.51%-37.9%
'26/05/1531.35+0.75+2.45%-35.1%41172.36-579.39-1.39%-0.22%+3.84%-34.9%
'26/05/1430.6+1.25+4.26%-32.4%41751.75+377.25+0.91%+0.69%+3.35%-33.1%
'26/05/1329.35-1.3-4.24%-35.2%41374.5-523.82-1.25%-0.56%-2.99%-34.7%
'26/05/1230.65+0.45+1.49%-34.3%41898.32+108.26+0.26%-0.31%+1.23%-34%
'26/05/1130.2+0.95+3.25%-32.1%41790.06+186.12+0.45%+0.14%+2.8%-32.3%
'26/05/0829.25+0.05+0.17%-32%41603.94-329.84-0.79%-0.65%+0.96%-31.4%
'26/05/0729.2-0.35-1.18%-32.8%41933.78+794.93+1.93%+1.27%-3.11%-34.1%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.55+0.35+1.2%-32%41138.85+369.56+0.91%+2.19%+0.29%-34.2%
'26/05/0529.2+0.2+0.69%-31.6%40769.29+64.15+0.16%+2.35%+0.53%-33.9%
'26/05/0429+0.15+0.52%-31.2%40705.14+1778.51+4.57%+7.03%-4.05%-38.2%
'26/04/3028.85-0.45-1.54%-32.3%38926.63-376.87-0.96%+6%-0.58%-38.3%
'26/04/2929.3+0.15+0.51%-31.9%39303.5-218.23-0.55%+5.41%+1.06%-37.3%
'26/04/2829.15-0.55-1.85%-33.2%39521.73-94.9-0.24%+5.16%-1.61%-38.3%
'26/04/2729.7-0.05-0.17%-33.3%39616.63+684.23+1.76%+7.01%-1.93%-40.3%
'26/04/2429.75-0.8-2.62%-35%38932.4+1218.25+3.23%+10.5%-5.85%-45.5%
'26/04/2330.55-1.2-3.78%-37.5%37714.15-164.32-0.43%+9.99%-3.35%-47.5%
'26/04/2231.75+1.25+4.1%-34.9%37878.47+273.36+0.73%+10.8%+3.37%-45.7%
'26/04/2130.5+0.15+0.49%-34.6%37605.11+646.31+1.75%+12.7%-1.26%-47.3%
'26/04/2030.35+0.35+1.17%-33.8%36958.8+154.46+0.42%+13.2%+0.75%-47%
'26/04/1730+0.25+0.84%-33.3%36804.34-327.68-0.88%+12.2%+1.72%-45.5%
'26/04/1629.75+0.2+0.68%-32.8%37132.02+409.88+1.12%+13.5%-0.44%-46.3%
'26/04/1529.55+0.55+1.9%-31.6%36722.14+426.02+1.17%+14.8%+0.73%-46.3%
'26/04/1429+0.25+0.87%-31%36296.12+838.83+2.37%+17.5%-1.5%-48.5%
'26/04/1328.75+1.75+6.48%-26.5%35457.29+39.46+0.11%+17.6%+6.37%-44.1%
'26/04/1027-0.25-0.92%-27.2%35417.83+556.67+1.6%+19.5%-2.52%-46.7%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.25-0.65-2.33%-28.9%34861.16+99.78+0.29%+19.9%-2.62%-48.7%
'26/04/0827.9+0.9+3.33%-26.5%34761.38+1531.56+4.61%+25.4%-1.28%-51.9%
'26/04/0727-0.2-0.74%-27%33229.82+657.39+2.02%+27.9%-2.76%-54.9%
'26/04/0227.2-1.05-3.72%-29.7%32572.43-602.39-1.82%+25.6%-1.9%-55.3%
'26/04/0128.25+0.65+2.36%-28.1%33174.82+1451.83+4.58%+31.3%-2.22%-59.4%
'26/03/3127.6-0.6-2.13%-29.6%31722.99-795.17-2.45%+28.1%+0.32%-57.7%
'26/03/3028.2-0.9-3.09%-31.8%32518.16-594.43-1.8%+25.8%-1.29%-57.6%
'26/03/2729.1-0.3-1.02%-32.5%33112.59-225.03-0.68%+25%-0.34%-57.5%
'26/03/2629.4-0.4-1.34%-33.4%33337.62-101.49-0.3%+24.6%-1.04%-58%
'26/03/2529.8+0.75+2.58%-31.7%33439.11+826.87+2.54%+27.7%+0.04%-59.4%
'26/03/2429.05+0.35+1.22%-30.8%32612.24-110.26-0.34%+27.3%+1.56%-58.2%
'26/03/2328.7-0.6-2.05%-32.3%32722.5-821.38-2.45%+24.2%+0.4%-56.5%
'26/03/2029.3-0.1-0.34%-32.5%33543.88-145.8-0.43%+23.7%+0.09%-56.1%
'26/03/1929.4-0.4-1.34%-33.4%33689.68-658.9-1.92%+21.3%+0.58%-54.7%
'26/03/1829.8-0.25-0.83%-33.9%34348.58+512.01+1.51%+23.1%-2.34%-57.1%
'26/03/1730.05+0.35+1.18%-33.2%33836.57+494.06+1.48%+25%-0.3%-58.1%
'26/03/1629.7-0.4-1.33%-34.1%33342.51-57.81-0.17%+24.7%-1.16%-58.8%
'26/03/1330.1+0.3+1.01%-33.4%33400.32-181.54-0.54%+24.1%+1.55%-57.4%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.8-0.25-0.83%-33.9%33581.86-532.33-1.56%+22.1%+0.73%-56.1%
'26/03/1130.05+0.35+1.18%-33.2%34114.19+1342.32+4.1%+27.1%-2.92%-60.3%
'26/03/1029.7+0.85+2.95%-31.2%32771.87+661.45+2.06%+29.7%+0.89%-60.9%
'26/03/0928.85-1.8-5.87%-35.2%32110.42-1489.12-4.43%+24%-1.44%-59.2%
'26/03/0630.65-0.25-0.81%-35.8%33599.54-73.4-0.22%+23.7%-0.59%-59.5%
'26/03/0530.9+0.9+3%-33.8%33672.94+844.06+2.57%+26.9%+0.43%-60.7%
'26/03/0430-2.2-6.83%-38.4%32828.88-1494.77-4.35%+21.4%-2.48%-59.7%
'26/03/0332.2-1-3.01%-40.2%34323.65-771.44-2.2%+18.7%-0.81%-58.9%
'26/03/0233.2-0.75-2.21%-41.5%35095.09-319.4-0.9%+17.6%-1.31%-59.2%
'26/02/2633.95+0.6+1.8%-40.5%35414.49+1.420%+17.6%+1.8%-58.1%
'26/02/2533.35-0.55-1.62%-41.4%35413.07+712.25+2.05%+20.1%-3.67%-61.5%
'26/02/2433.9-0.3-0.88%-42%34700.82+927.56+2.75%+23.4%-3.63%-65.3%
'26/02/2334.2+1+3.01%-40.2%33773.26+167.55+0.5%+24%+2.51%-64.2%
'26/02/1133.2-0.7-2.06%-41.4%33605.71+532.74+1.61%+26%-3.67%-67.4%
'26/02/1033.9-0.55-1.6%-42.4%33072.97+668.35+2.06%+28.6%-3.66%-70.9%
'26/02/0934.45-0.1-0.29%-42.5%32404.62+621.7+1.96%+31.1%-2.25%-73.6%
'26/02/0634.55-1.3-3.63%-44.6%31782.92-18.35-0.06%+31%-3.57%-75.6%
'26/02/0535.85-0.05-0.14%-44.7%31801.27-488.54-1.51%+29%+1.37%-73.7%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.9+0.4+1.13%-44.1%32289.81+94.45+0.29%+29.4%+0.84%-73.5%
'26/02/0335.5+0.15+0.42%-43.8%32195.36+571.33+1.81%+31.7%-1.39%-75.6%
'26/02/0235.35-0.55-1.53%-44.7%31624.03-439.72-1.37%+29.9%-0.16%-74.6%
'26/01/3035.9-2.85-7.35%-48.8%32063.75-472.52-1.45%+28%-5.9%-76.8%
'26/01/2938.75+0.25+0.65%-48.4%32536.27-267.55-0.82%+27%+1.47%-75.4%
'26/01/2838.5+0.95+2.53%-47.1%32803.82+485.9+1.5%+28.9%+1.03%-76%
'26/01/2737.55-1.2-3.1%-48.8%32317.92+253.4+0.79%+29.9%-3.89%-78.7%
'26/01/2638.75+0.8+2.11%-47.7%32064.52+103.01+0.32%+30.3%+1.79%-78%
'26/01/2337.95+0.3+0.8%-47.3%31961.51+215.43+0.68%+31.2%+0.12%-78.5%
'26/01/2237.65+1.5+4.15%-45.1%31746.08+499.71+1.6%+33.3%+2.55%-78.4%
'26/01/2136.15-0.8-2.17%-46.3%31246.37-513.62-1.62%+31.2%-0.55%-77.5%
'26/01/2036.95+0.2+0.54%-46%31759.99+120.7+0.38%+31.7%+0.16%-77.7%
'26/01/1936.7500%-46%31639.29+230.59+0.73%+32.6%-0.73%-78.6%
'26/01/1636.7500%-46%31408.7+598.12+1.94%+35.2%-1.94%-81.2%
'26/01/1536.75-0.2-0.54%-46.3%30810.58-131.2-0.42%+34.6%-0.12%-80.9%
'26/01/1436.95+0.95+2.64%-44.9%30941.78+234.56+0.76%+35.7%+1.88%-80.5%
'26/01/1336-0.7-1.91%-45.9%30707.22+139.93+0.46%+36.3%-2.37%-82.2%
'26/01/1236.7+0.3+0.82%-45.5%30567.29+278.33+0.92%+37.5%-0.1%-83%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.4+0.25+0.69%-45.1%30288.96-71.59-0.24%+37.2%+0.93%-82.3%
'26/01/0836.15-1.1-2.95%-46.7%30360.55-74.92-0.25%+36.9%-2.7%-83.6%
'26/01/0737.25-0.35-0.93%-47.2%30435.47-140.83-0.46%+36.3%-0.47%-83.5%
'26/01/0637.6+1.4+3.87%-45.2%30576.3+471.26+1.57%+38.4%+2.3%-83.6%
'26/01/0536.2-1.1-2.95%-46.8%30105.04+755.23+2.57%+41.9%-5.52%-88.7%
'26/01/0237.3+0.3+0.81%-46.4%29349.81+386.21+1.33%+43.8%-0.52%-90.2%
'25/12/3137-0.45-1.2%-47%28963.6+256.47+0.89%+45.1%-2.09%-92.1%
'25/12/3037.45-0.3-0.79%-47.4%28707.13-103.76-0.36%+44.6%-0.43%-92%
'25/12/2937.75-0.45-1.18%-48%28810.89+254.87+0.89%+45.9%-2.07%-93.9%
'25/12/2638.2-0.45-1.16%-48.6%28556.02+184.04+0.65%+46.8%-1.81%-95.5%
'25/12/2438.65-0.55-1.4%-49.4%28371.98+61.51+0.22%+47.2%-1.62%-96.5%
'25/12/2339.2-0.6-1.51%-50.1%28310.47+160.83+0.57%+48%-2.08%-98.1%
'25/12/2239.8+0.8+2.05%-49.1%28149.64+453.29+1.64%+50.4%+0.41%-99.5%
'25/12/1939-2.55-6.14%-52.2%27696.35+227.82+0.83%+51.7%-6.97%-103.9%
'25/12/1841.55+3.75+9.92%-47.5%27468.53-56.64-0.21%+51.4%+10.1%-98.8%
'25/12/1737.8+0.4+1.07%-46.9%27525.17-11.49-0.04%+51.3%+1.11%-98.2%
'25/12/1637.4-0.8-2.09%-48%27536.66-330.28-1.19%+49.5%-0.9%-97.5%
'25/12/1538.2+0.05+0.13%-48%27866.94-331.08-1.17%+47.7%+1.3%-95.7%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.15+0.05+0.13%-47.9%28198.02+173.27+0.62%+48.7%-0.49%-96.6%
'25/12/1138.1+0.1+0.26%-47.8%28024.75-375.98-1.32%+46.7%+1.58%-94.5%
'25/12/1038+0.35+0.93%-47.3%28400.73+218.13+0.77%+47.8%+0.16%-95.1%
'25/12/0937.65-0.1-0.26%-47.4%28182.6-121.18-0.43%+47.2%+0.17%-94.6%
'25/12/0837.7500%-47.4%28303.78+322.89+1.15%+48.9%-1.15%-96.3%
'25/12/0537.75-0.25-0.66%-47.8%27980.89+185.18+0.67%+49.9%-1.33%-97.6%
'25/12/0438-0.6-1.55%-48.6%27795.71+2.67+0.01%+49.9%-1.56%-98.5%
'25/12/0338.6+0.6+1.58%-47.8%27793.04+228.77+0.83%+51.1%+0.75%-98.9%
'25/12/0238-1.6-4.04%-49.9%27564.27+221.74+0.81%+52.4%-4.85%-102.2%
'25/12/0139.6+0.85+2.19%-48.8%27342.53-283.95-1.03%+50.8%+3.22%-99.6%
'25/11/2838.75+2.2+6.02%-45.7%27626.48+71.95+0.26%+51.2%+5.76%-96.9%
'25/11/2736.55-0.05-0.14%-45.8%27554.53+144.99+0.53%+52%-0.67%-97.8%
'25/11/2636.6+0.8+2.23%-44.6%27409.54+497.37+1.85%+54.8%+0.38%-99.4%
'25/11/2535.8+0.85+2.43%-43.2%26912.17+407.93+1.54%+57.2%+0.89%-100.4%
'25/11/2434.95+0.25+0.72%-42.8%26504.24+69.3+0.26%+57.6%+0.46%-100.4%
'25/11/2134.7-2.05-5.58%-46%26434.94-991.42-3.61%+51.9%-1.97%-97.9%
'25/11/2036.75+0.95+2.65%-44.6%27426.36+846.24+3.18%+56.7%-0.53%-101.3%
'25/11/1935.8-0.4-1.1%-45.2%26580.12-176-0.66%+55.7%-0.44%-100.9%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.2-1.05-2.82%-46.7%26756.12-691.19-2.52%+51.8%-0.3%-98.5%
'25/11/1737.25-0.25-0.67%-47.1%27447.31+49.81+0.18%+52.1%-0.85%-99.1%
'25/11/1437.5-0.95-2.47%-48.4%27397.5-506.06-1.81%+49.3%-0.66%-97.7%
'25/11/1338.45-0.8-2.04%-49.4%27903.56-43.53-0.16%+49.1%-1.88%-98.5%
'25/11/1239.25+0.35+0.9%-49%27947.09+162.14+0.58%+49.9%+0.32%-98.9%
'25/11/1138.9-0.8-2.02%-50%27784.95-84.56-0.3%+49.5%-1.72%-99.5%