≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / K線比較(日)

6559 研晶

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.35+0.2+1.39%2.44%14.3514.714.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2536.28萬231.09張/筆14.451.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2433.01萬221.07張/筆13.98+0.1 (+0.7%)

連續漲跌: 連2漲  ( +0.3元 / +2.11%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914.55+0.2+1.39%+1.39%41661.7+1960.06+4.94%+4.94%-3.55%-3.54%
'26/11/0614.35+0.1+0.7%+2.11%39701.64-1873.08-4.51%+0.21%+5.21%+1.9%
'26/11/0514.25-1.05-6.86%-4.9%41574.72-1374.19-3.2%-3%-3.66%-1.9%
'26/11/0415.300%-4.9%42948.91-358.63-0.83%-3.8%+0.83%-1.1%
'26/11/0315.3-0.55-3.47%-8.2%43307.54-1612.6-3.59%-7.25%+0.12%-0.95%
'26/11/0215.85+0.05+0.32%-7.91%44920.14-291.69-0.65%-7.85%+0.97%-0.06%
'26/10/3015.800%-7.91%45211.83-1156.5-2.49%-10.2%+2.49%+2.24%
'26/10/2915.8-0.95-5.67%-13.1%46368.33-667.25-1.42%-11.4%-4.25%-1.71%
'26/10/2816.75+0.95+6.01%-7.91%47035.58+939.35+2.04%-9.62%+3.97%+1.71%
'26/10/2715.8-0.75-4.53%-12.1%46096.23+54.8+0.12%-9.51%-4.65%-2.57%
'26/10/2216.55-0.5-2.93%-14.7%46041.43-846.34-1.81%-11.1%-1.12%-3.52%
'26/10/2117.05+0.75+4.6%-10.7%46887.77+594.84+1.28%-10%+3.32%-0.73%
'26/10/2016.3-0.2-1.21%-11.8%46292.93-529.15-1.13%-11%-0.08%-0.8%
'26/10/1916.5-0.3-1.79%-13.4%46822.08-289.18-0.61%-11.6%-1.18%-1.83%
'26/10/1616.8+0.65+4.02%-9.91%47111.26+141.39+0.3%-11.3%+3.72%+1.39%
'26/10/1516.15-0.85-5%-14.4%46969.87-1655.96-3.41%-14.3%-1.59%-0.09%
'26/10/1417+0.05+0.29%-14.2%48625.83+284.52+0.59%-13.8%-0.3%-0.34%
'26/10/1316.95-0.05-0.29%-14.4%48341.31-960.65-1.95%-15.5%+1.66%+1.09%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217+0.7+4.29%-10.7%49301.96-11.48-0.02%-15.5%+4.31%+4.78%
'26/10/0816.3-0.7-4.12%-14.4%49313.44-492.93-0.99%-16.4%-3.13%+1.94%
'26/10/0717-0.65-3.68%-17.6%49806.37-16.18-0.03%-16.4%-3.65%-1.18%
'26/10/0617.65+0.5+2.92%-15.2%49822.55+110.51+0.22%-16.2%+2.7%+1.03%
'26/10/0517.15+1.5+9.58%-7.03%49712.04+1236.3+2.55%-14.1%+7.03%+7.03%
'26/10/0215.65-1.15-6.85%-13.4%48475.74+122.25+0.25%-13.8%-7.1%+0.45%
'26/10/0116.8-2.35-12.27%-24%48353.49+413.36+0.86%-13.1%-13.1%-10.9%
'26/09/3019.15-0.05-0.26%-24.2%47940.13+308.17+0.65%-12.5%-0.91%-11.7%
'26/09/2919.2+2.75+16.72%-11.6%47631.96-392.64-0.82%-13.2%+17.5%+1.7%
'26/09/2416.45-0.25-1.5%-12.9%48024.6-132.69-0.28%-13.5%-1.22%+0.61%
'26/09/2316.7+0.55+3.41%-9.91%48157.29+357.12+0.75%-12.8%+2.66%+2.93%
'26/09/2216.15-0.05-0.31%-10.2%47800.17+81.33+0.17%-12.7%-0.48%+2.51%
'26/09/2116.2+0.2+1.25%-9.06%47718.84+538.09+1.14%-11.7%+0.11%+2.64%
'26/09/1816-0.1-0.62%-9.63%47180.75+892.75+1.93%-9.99%-2.55%+0.37%
'26/09/1716.1-0.15-0.92%-10.5%46288+439.1+0.96%-9.13%-1.88%-1.33%
'26/09/1616.25+0.15+0.93%-9.63%45848.9+337.41+0.74%-8.46%+0.19%-1.17%
'26/09/1516.1+0.6+3.87%-6.13%45511.49-351.03-0.77%-9.16%+4.64%+3.03%
'26/09/1415.5-1.2-7.19%-12.9%45862.52-322.33-0.7%-9.79%-6.49%-3.08%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.7+0.1+0.6%-12.3%46184.85-755.64-1.61%-11.2%+2.21%-1.1%
'26/09/1016.6-0.9-5.14%-16.9%46940.49-242.87-0.51%-11.7%-4.63%-5.15%
'26/09/0917.5+0.1+0.57%-16.4%47183.36+77.58+0.16%-11.6%+0.41%-4.82%
'26/09/0817.4-0.15-0.85%-17.1%47105.78-220.49-0.47%-12%-0.38%-5.12%
'26/09/0717.55-0.05-0.28%-17.3%47326.27+775.14+1.67%-10.5%-1.95%-6.83%
'26/09/0417.6+0.85+5.07%-13.1%46551.13+693.47+1.51%-9.15%+3.56%-3.98%
'26/09/0316.75-0.35-2.05%-14.9%45857.66-307.06-0.67%-9.75%-1.38%-5.16%
'26/09/0217.1-0.15-0.87%-15.7%46164.72-784-1.67%-11.3%+0.8%-4.39%
'26/09/0117.25-1-5.48%-20.3%46948.72+820.25+1.78%-9.68%-7.26%-10.6%
'26/08/3118.25+1.95+11.96%-10.7%46128.47-202.98-0.44%-10.1%+12.4%-0.66%
'26/08/2816.3+0.55+3.49%-7.62%46331.45+356.23+0.77%-9.38%+2.72%+1.76%
'26/08/2715.75+0.7+4.65%-3.32%45975.22+142.6+0.31%-9.1%+4.34%+5.78%
'26/08/2615.0500%-3.32%45832.62+663.16+1.47%-7.77%-1.47%+4.44%
'26/08/2515.0500%-3.32%45169.46+407.14+0.91%-6.93%-0.91%+3.6%
'26/08/2415.0500%-3.32%44762.32-461.97-1.02%-7.88%+1.02%+4.56%
'26/08/2115.0500%-3.32%45224.29+290.55+0.65%-7.28%-0.65%+3.96%
'26/08/2015.05-0.35-2.27%-5.52%44933.74+214.39+0.48%-6.84%-2.75%+1.32%
'26/08/1915.4+0.05+0.33%-5.21%44719.35-589.33-1.3%-8.05%+1.63%+2.84%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.35-0.6-3.76%-8.78%45308.68-548.59-1.2%-9.15%-2.56%+0.37%
'26/08/1715.95-0.55-3.33%-11.8%45857.27+46.26+0.1%-9.06%-3.43%-2.76%
'26/08/1416.5-0.1-0.6%-12.3%45811.01-210.47-0.46%-9.47%-0.14%-2.88%
'26/08/1316.6-0.8-4.6%-16.4%46021.48+503.41+1.11%-8.47%-5.71%-7.91%
'26/08/1217.400%-16.4%45518.07+397.35+0.88%-7.67%-0.88%-8.71%
'26/08/1117.4-0.7-3.87%-19.6%45120.72+191.96+0.43%-7.27%-4.3%-12.3%
'26/08/1018.1+0.25+1.4%-18.5%44928.76+702.85+1.59%-5.8%-0.19%-12.7%
'26/08/0717.85+0.8+4.69%-14.7%44225.91-170.79-0.38%-6.16%+5.07%-8.5%
'26/08/0617.05-1.65-8.82%-22.2%44396.7-214.9-0.48%-6.61%-8.34%-15.6%
'26/08/0518.7+1.3+7.47%-16.4%44611.6+1250.94+2.88%-3.92%+4.59%-12.5%
'26/08/0417.4+2.2+14.47%-4.28%43360.66-25.75-0.06%-3.98%+14.5%-0.3%
'26/08/0315.2+0.65+4.47%0%43386.41+266.66+0.62%-3.38%+3.85%+3.38%
'26/07/3114.55+0.45+3.19%+3.19%43119.75+3186.45+7.98%+4.33%-4.79%-1.14%
'26/07/3014.1-0.35-2.42%+0.69%39933.3-105.88-0.26%+4.05%-2.16%-3.36%
'26/07/2914.45-0.45-3.02%-2.35%40039.18-1564.18-3.76%+0.14%+0.74%-2.49%
'26/07/2814.9-0.7-4.49%-6.73%41603.36-2030.83-4.65%-4.52%+0.16%-2.21%
'26/07/2715.6+0.55+3.65%-3.32%43634.19-20.65-0.05%-4.57%+3.7%+1.24%
'26/07/2415.05+0.05+0.33%-3%43654.84-1195.97-2.67%-7.11%+3%+4.11%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231500%-3%44850.81+25.03+0.06%-7.06%-0.06%+4.06%
'26/07/2215-0.1-0.66%-3.64%44825.78+592.91+1.34%-5.81%-2%+2.17%
'26/07/2115.1+0.05+0.33%-3.32%44232.87+1783.17+4.2%-1.86%-3.87%-1.47%
'26/07/2015.05-1.8-10.68%-13.6%42449.7-221.57-0.52%-2.37%-10.2%-11.3%
'26/07/1716.85-1.85-9.89%-22.2%42671.27-2953.71-6.47%-8.69%-3.42%-13.5%
'26/07/1618.7+0.6+3.31%-19.6%45624.98-6.61-0.01%-8.7%+3.32%-10.9%
'26/07/1518.1+1+5.85%-14.9%45631.59+893.64+2%-6.88%+3.85%-8.04%
'26/07/1417.1-0.65-3.66%-18%44737.95-642.57-1.42%-8.19%-2.24%-9.83%
'26/07/1317.75-1.3-6.82%-23.6%45380.52+25.91+0.06%-8.14%-6.88%-15.5%
'26/07/0919.05+0.1+0.53%-23.2%45354.61-379.8-0.83%-8.91%+1.36%-14.3%
'26/07/0818.9500%-23.2%45734.41+255.3+0.56%-8.39%-0.56%-14.8%
'26/07/0718.95-0.15-0.79%-23.8%45479.11-1077.28-2.31%-10.5%+1.52%-13.3%
'26/07/0619.1+0.75+4.09%-20.7%46556.39-224.23-0.48%-10.9%+4.57%-9.77%
'26/07/0318.35+0.1+0.55%-20.3%46780.62+36.46+0.08%-10.9%+0.47%-9.4%
'26/07/0218.25+1.1+6.41%-15.2%46744.16-274.83-0.58%-11.4%+6.99%-3.77%
'26/07/0117.15-1.3-7.05%-21.1%47018.99+893.08+1.94%-9.68%-8.99%-11.5%
'26/06/3018.45-0.05-0.27%-21.4%46125.91+1126.01+2.5%-7.42%-2.77%-13.9%
'26/06/2918.5-0.1-0.54%-21.8%44999.9+428.14+0.96%-6.53%-1.5%-15.2%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.6-1.45-7.23%-27.4%44571.76-1683.5-3.64%-9.93%-3.59%-17.5%
'26/06/2520.05+0.2+1.01%-26.7%46255.26+211.66+0.46%-9.52%+0.55%-17.2%
'26/06/2419.85-0.1-0.5%-27.1%46043.6-1057.05-2.24%-11.5%+1.74%-15.5%
'26/06/2319.95-1.4-6.56%-31.9%47100.65-640.86-1.34%-12.7%-5.22%-19.1%
'26/06/2221.35-0.1-0.47%-32.2%47741.51+1276.31+2.75%-10.3%-3.22%-21.8%
'26/06/1821.45+1.6+8.06%-26.7%46465.2+587.81+1.28%-9.19%+6.78%-17.5%
'26/06/1719.85+0.65+3.39%-24.2%45877.39+68.2+0.15%-9.05%+3.24%-15.2%
'26/06/1619.2-1.7-8.13%-30.4%45809.19+412.2+0.91%-8.23%-9.04%-22.2%
'26/06/1520.9-0.1-0.48%-30.7%45396.99+1227.95+2.78%-5.68%-3.26%-25%
'26/06/1221+1.8+9.38%-24.2%44169.04+1019.58+2.36%-3.45%+7.02%-20.8%
'26/06/1119.2-2.45-11.32%-32.8%43149.46-76.08-0.18%-3.62%-11.1%-29.2%
'26/06/1021.65-0.7-3.13%-34.9%43225.54-1478.9-3.31%-6.81%+0.18%-28.1%
'26/06/0922.35+1.25+5.92%-31%44704.44+1201.66+2.76%-4.23%+3.16%-26.8%
'26/06/0821.1-0.85-3.87%-33.7%43502.78-1568.16-3.48%-7.56%-0.39%-26.1%
'26/06/0521.95+0.4+1.86%-32.5%45070.94-606.52-1.33%-8.79%+3.19%-23.7%
'26/06/0421.55-1.5-6.51%-36.9%45677.46-781.7-1.68%-10.3%-4.83%-26.6%
'26/06/0323.0500%-36.9%46459.16+901.85+1.98%-8.55%-1.98%-28.3%
'26/06/0223.05+0.35+1.54%-35.9%45557.31+219.4+0.48%-8.11%+1.06%-27.8%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.7-0.5-2.16%-37.3%45337.91+604.97+1.35%-6.87%-3.51%-30.4%
'26/05/2923.2+2.4+11.54%-30%44732.94+1096.5+2.51%-4.53%+9.03%-25.5%
'26/05/2820.8-4.85-18.91%-43.3%43636.44-620.36-1.4%-5.86%-17.5%-37.4%
'26/05/2725.65-2.35-8.39%-48%44256.8+731.43+1.68%-4.28%-10.1%-43.8%
'26/05/2628+1.5+5.66%-45.1%43525.37-119.03-0.27%-4.54%+5.93%-40.6%
'26/05/2526.5+0.55+2.12%-43.9%43644.4+1376.43+3.26%-1.43%-1.14%-42.5%
'26/05/2225.95-0.5-1.89%-45%42267.97+899.76+2.18%+0.71%-4.07%-45.7%
'26/05/2126.45+1.55+6.22%-41.6%41368.21+1347.39+3.37%+4.1%+2.85%-45.7%
'26/05/2024.9+0.95+3.97%-39.2%40020.82-154.74-0.39%+3.7%+4.36%-42.9%
'26/05/1923.95+0.65+2.79%-37.6%40175.56-716.26-1.75%+1.88%+4.54%-39.4%
'26/05/1823.3-1.7-6.8%-41.8%40891.82-280.54-0.68%+1.19%-6.12%-43%
'26/05/1525-0.4-1.57%-42.7%41172.36-579.39-1.39%-0.22%-0.18%-42.5%
'26/05/1425.4-1.6-5.93%-46.1%41751.75+377.25+0.91%+0.69%-6.84%-46.8%
'26/05/1327-1.2-4.26%-48.4%41374.5-523.82-1.25%-0.56%-3.01%-47.8%
'26/05/1228.2+0.2+0.71%-48%41898.32+108.26+0.26%-0.31%+0.45%-47.7%
'26/05/1128-0.9-3.11%-49.7%41790.06+186.12+0.45%+0.14%-3.56%-49.8%
'26/05/0828.9-2.05-6.62%-53%41603.94-329.84-0.79%-0.65%-5.83%-52.3%
'26/05/0730.95-0.9-2.83%-54.3%41933.78+794.93+1.93%+1.27%-4.76%-55.6%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.85-2.4-7.01%-57.5%41138.85+369.56+0.91%+2.19%-7.92%-59.7%
'26/05/0534.25+4.35+14.55%-51.3%40769.29+64.15+0.16%+2.35%+14.4%-53.7%
'26/05/0429.9-3.05-9.26%-55.8%40705.14+1778.51+4.57%+7.03%-13.8%-62.9%
'26/04/3032.95-1.25-3.65%-57.5%38926.63-376.87-0.96%+6%-2.69%-63.5%
'26/04/2934.2+1.9+5.88%-55%39303.5-218.23-0.55%+5.41%+6.43%-60.4%
'26/04/2832.3+3.4+11.76%-49.7%39521.73-94.9-0.24%+5.16%+12%-54.8%
'26/04/2728.9-2.05-6.62%-53%39616.63+684.23+1.76%+7.01%-8.38%-60%
'26/04/2430.95-4.15-11.82%-58.5%38932.4+1218.25+3.23%+10.5%-15%-69%
'26/04/2335.1-7-16.63%-65.4%37714.15-164.32-0.43%+9.99%-16.2%-75.4%
'26/04/2242.1-4.4-9.46%-68.7%37878.47+273.36+0.73%+10.8%-10.2%-79.5%
'26/04/2146.5+3.35+7.76%-66.3%37605.11+646.31+1.75%+12.7%+6.01%-79%
'26/04/2043.15+5.15+13.55%-61.7%36958.8+154.46+0.42%+13.2%+13.1%-74.9%
'26/04/1738+0.6+1.6%-61.1%36804.34-327.68-0.88%+12.2%+2.48%-73.3%
'26/04/1637.4+1.4+3.89%-59.6%37132.02+409.88+1.12%+13.5%+2.77%-73%
'26/04/1536+7.6+26.76%-48.8%36722.14+426.02+1.17%+14.8%+25.6%-63.6%
'26/04/1428.4+7.9+38.54%-29%36296.12+838.83+2.37%+17.5%+36.2%-46.5%
'26/04/1320.5-1.2-5.53%-32.9%35457.29+39.46+0.11%+17.6%-5.64%-50.6%
'26/04/1021.7+0.1+0.46%-32.6%35417.83+556.67+1.6%+19.5%-1.14%-52.1%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.6-1.4-6.09%-36.7%34861.16+99.78+0.29%+19.9%-6.38%-56.6%
'26/04/0823-1-4.17%-39.4%34761.38+1531.56+4.61%+25.4%-8.78%-64.7%
'26/04/0724-1.75-6.8%-43.5%33229.82+657.39+2.02%+27.9%-8.82%-71.4%
'26/04/0225.75+1.45+5.97%-40.1%32572.43-602.39-1.82%+25.6%+7.79%-65.7%
'26/04/0124.3+5.65+30.29%-22%33174.82+1451.83+4.58%+31.3%+25.7%-53.3%
'26/03/3118.65-2-9.69%-29.5%31722.99-795.17-2.45%+28.1%-7.24%-57.7%
'26/03/3020.65-1.3-5.92%-33.7%32518.16-594.43-1.8%+25.8%-4.12%-59.5%
'26/03/2721.95-3.2-12.72%-42.1%33112.59-225.03-0.68%+25%-12%-67.1%
'26/03/2625.15-4.65-15.6%-51.2%33337.62-101.49-0.3%+24.6%-15.3%-75.8%
'26/03/2529.8-0.45-1.49%-51.9%33439.11+826.87+2.54%+27.7%-4.03%-79.6%
'26/03/2430.25+8.5+39.08%-33.1%32612.24-110.26-0.34%+27.3%+39.4%-60.4%
'26/03/2321.75+8.5+64.15%+9.81%32722.5-821.38-2.45%+24.2%+66.6%-14.4%
'26/03/2013.25+1.05+8.61%+19.3%33543.88-145.8-0.43%+23.7%+9.04%-4.4%
'26/03/1912.200%+19.3%33689.68-658.9-1.92%+21.3%+1.92%-2.03%
'26/03/1812.2-0.3-2.4%+16.4%34348.58+512.01+1.51%+23.1%-3.91%-6.73%
'26/03/1712.5-0.1-0.79%+15.5%33836.57+494.06+1.48%+25%-2.27%-9.47%
'26/03/1612.6+0.5+4.13%+20.2%33342.51-57.81-0.17%+24.7%+4.3%-4.49%
'26/03/1312.1-0.5-3.97%+15.5%33400.32-181.54-0.54%+24.1%-3.43%-8.58%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.6-0.3-2.33%+12.8%33581.86-532.33-1.56%+22.1%-0.77%-9.33%
'26/03/1112.9+0.9+7.5%+21.3%34114.19+1342.32+4.1%+27.1%+3.4%-5.88%
'26/03/1012-0.05-0.41%+20.7%32771.87+661.45+2.06%+29.7%-2.47%-9%
'26/03/0912.05-0.4-3.21%+16.9%32110.42-1489.12-4.43%+24%+1.22%-7.13%
'26/03/0612.45+0.35+2.89%+20.2%33599.54-73.4-0.22%+23.7%+3.11%-3.48%
'26/03/0512.1+0.05+0.41%+20.7%33672.94+844.06+2.57%+26.9%-2.16%-6.16%
'26/03/0412.0500%+20.7%32828.88-1494.77-4.35%+21.4%+4.35%-0.63%
'26/03/0312.05-0.5-3.98%+15.9%34323.65-771.44-2.2%+18.7%-1.78%-2.77%
'26/03/0212.5500%+15.9%35095.09-319.4-0.9%+17.6%+0.9%-1.7%
'26/02/2612.55+0.4+3.29%+19.8%35414.49+1.420%+17.6%+3.29%+2.11%
'26/02/2512.15-0.35-2.8%+16.4%35413.07+712.25+2.05%+20.1%-4.85%-3.66%
'26/02/2412.5-0.1-0.79%+15.5%34700.82+927.56+2.75%+23.4%-3.54%-7.88%
'26/02/2312.6+0.1+0.8%+16.4%33773.26+167.55+0.5%+24%+0.3%-7.57%
'26/02/1112.5+0.25+2.04%+18.8%33605.71+532.74+1.61%+26%+0.43%-7.19%
'26/02/1012.25-1.15-8.58%+8.58%33072.97+668.35+2.06%+28.6%-10.6%-20%
'26/02/0913.4+0.7+5.51%+14.6%32404.62+621.7+1.96%+31.1%+3.55%-16.5%
'26/02/0612.7-0.6-4.51%+9.4%31782.92-18.35-0.06%+31%-4.45%-21.6%
'26/02/0513.3-0.1-0.75%+8.58%31801.27-488.54-1.51%+29%+0.76%-20.4%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.4-0.6-4.29%+3.93%32289.81+94.45+0.29%+29.4%-4.58%-25.5%
'26/02/0314+0.55+4.09%+8.18%32195.36+571.33+1.81%+31.7%+2.28%-23.6%
'26/02/0213.4500%+8.18%31624.03-439.72-1.37%+29.9%+1.37%-21.8%
'26/01/3013.45+0.5+3.86%+12.4%32063.75-472.52-1.45%+28%+5.31%-15.7%
'26/01/2912.95-0.5-3.72%+8.18%32536.27-267.55-0.82%+27%-2.9%-18.8%
'26/01/2813.45-0.05-0.37%+7.78%32803.82+485.9+1.5%+28.9%-1.87%-21.1%
'26/01/2713.5-0.6-4.26%+3.19%32317.92+253.4+0.79%+29.9%-5.05%-26.7%
'26/01/2614.1+1.2+9.3%+12.8%32064.52+103.01+0.32%+30.3%+8.98%-17.6%
'26/01/2312.9-0.55-4.09%+8.18%31961.51+215.43+0.68%+31.2%-4.77%-23.1%
'26/01/2213.45-1.3-8.81%-1.36%31746.08+499.71+1.6%+33.3%-10.4%-34.7%
'26/01/2114.75+0.95+6.88%+5.43%31246.37-513.62-1.62%+31.2%+8.5%-25.7%
'26/01/2013.8+2.1+17.95%+24.4%31759.99+120.7+0.38%+31.7%+17.6%-7.32%
'26/01/1911.7-0.25-2.09%+21.8%31639.29+230.59+0.73%+32.6%-2.82%-10.9%
'26/01/1611.95-0.45-3.63%+17.3%31408.7+598.12+1.94%+35.2%-5.57%-17.9%
'26/01/1512.400%+17.3%30810.58-131.2-0.42%+34.6%+0.42%-17.3%
'26/01/1412.4+0.3+2.48%+20.2%30941.78+234.56+0.76%+35.7%+1.72%-15.4%
'26/01/1312.1+0.15+1.26%+21.8%30707.22+139.93+0.46%+36.3%+0.8%-14.5%
'26/01/1211.95-0.3-2.45%+18.8%30567.29+278.33+0.92%+37.5%-3.37%-18.8%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.25-0.05-0.41%+18.3%30288.96-71.59-0.24%+37.2%-0.17%-18.9%
'26/01/0812.3-0.4-3.15%+14.6%30360.55-74.92-0.25%+36.9%-2.9%-22.3%
'26/01/0712.7-0.2-1.55%+12.8%30435.47-140.83-0.46%+36.3%-1.09%-23.5%
'26/01/0612.9-0.95-6.86%+5.05%30576.3+471.26+1.57%+38.4%-8.43%-33.3%
'26/01/0513.85+1.85+15.42%+21.3%30105.04+755.23+2.57%+41.9%+12.8%-20.7%
'26/01/021200%+21.3%29349.81+386.21+1.33%+43.8%-1.33%-22.6%
'25/12/3112-0.05-0.41%+20.7%28963.6+256.47+0.89%+45.1%-1.3%-24.4%
'25/12/3012.05+0.05+0.42%+21.3%28707.13-103.76-0.36%+44.6%+0.78%-23.4%
'25/12/2912-0.05-0.41%+20.7%28810.89+254.87+0.89%+45.9%-1.3%-25.1%
'25/12/2612.05-0.05-0.41%+20.2%28556.02+184.04+0.65%+46.8%-1.06%-26.6%
'25/12/2412.1+0.05+0.41%+20.7%28371.98+61.51+0.22%+47.2%+0.19%-26.4%
'25/12/2312.0500%+20.7%28310.47+160.83+0.57%+48%-0.57%-27.3%
'25/12/2212.0500%+20.7%28149.64+453.29+1.64%+50.4%-1.64%-29.7%
'25/12/1912.05-0.15-1.23%+19.3%27696.35+227.82+0.83%+51.7%-2.06%-32.4%
'25/12/1812.2-0.05-0.41%+18.8%27468.53-56.64-0.21%+51.4%-0.2%-32.6%
'25/12/1712.25+0.3+2.51%+21.8%27525.17-11.49-0.04%+51.3%+2.55%-29.5%
'25/12/1611.95-0.4-3.24%+17.8%27536.66-330.28-1.19%+49.5%-2.05%-31.7%
'25/12/1512.35+0.45+3.78%+22.3%27866.94-331.08-1.17%+47.7%+4.95%-25.5%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.9-0.2-1.65%+20.2%28198.02+173.27+0.62%+48.7%-2.27%-28.4%
'25/12/1112.1+0.25+2.11%+22.8%28024.75-375.98-1.32%+46.7%+3.43%-23.9%
'25/12/1011.85-0.3-2.47%+19.8%28400.73+218.13+0.77%+47.8%-3.24%-28.1%
'25/12/0912.1500%+19.8%28182.6-121.18-0.43%+47.2%+0.43%-27.4%
'25/12/0812.15-0.35-2.8%+16.4%28303.78+322.89+1.15%+48.9%-3.95%-32.5%
'25/12/0512.500%+16.4%27980.89+185.18+0.67%+49.9%-0.67%-33.5%
'25/12/0412.5-0.25-1.96%+14.1%27795.71+2.67+0.01%+49.9%-1.97%-35.8%
'25/12/0312.75+0.65+5.37%+20.2%27793.04+228.77+0.83%+51.1%+4.54%-30.9%
'25/12/0212.1+0.5+4.31%+25.4%27564.27+221.74+0.81%+52.4%+3.5%-26.9%
'25/12/0111.600%+25.4%27342.53-283.95-1.03%+50.8%+1.03%-25.4%
'25/11/2811.6-0.2-1.69%+23.3%27626.48+71.95+0.26%+51.2%-1.95%-27.9%
'25/11/2711.8-0.1-0.84%+22.3%27554.53+144.99+0.53%+52%-1.37%-29.7%
'25/11/2611.900%+22.3%27409.54+497.37+1.85%+54.8%-1.85%-32.5%
'25/11/2511.9+0.05+0.42%+22.8%26912.17+407.93+1.54%+57.2%-1.12%-34.4%
'25/11/2411.85-0.15-1.25%+21.3%26504.24+69.3+0.26%+57.6%-1.51%-36.4%
'25/11/211200%+21.3%26434.94-991.42-3.61%+51.9%+3.61%-30.7%
'25/11/2012+0.15+1.27%+22.8%27426.36+846.24+3.18%+56.7%-1.91%-34%
'25/11/1911.85-0.6-4.82%+16.9%26580.12-176-0.66%+55.7%-4.16%-38.8%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.45-0.25-1.97%+14.6%26756.12-691.19-2.52%+51.8%+0.55%-37.2%
'25/11/1712.7-0.1-0.78%+13.7%27447.31+49.81+0.18%+52.1%-0.96%-38.4%
'25/11/1412.800%+13.7%27397.5-506.06-1.81%+49.3%+1.81%-35.6%
'25/11/1312.8-0.25-1.92%+11.5%27903.56-43.53-0.16%+49.1%-1.76%-37.6%
'25/11/1213.0500%+11.5%27947.09+162.14+0.58%+49.9%-0.58%-38.4%
'25/11/1113.05+0.05+0.38%+11.9%27784.95-84.56-0.3%+49.5%+0.68%-37.6%