≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / K線比較(日)

6560 欣普羅

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0527.9+1.15+4.12%3.41%28.429.328.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2571.54萬241.04張/筆28.551.4423.810.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71194.8萬611.17張/筆27.29-1.6 (-5.42%)

連續漲跌: 連5跌→漲  ( +1.15元 / +4.12%)

財報評分: 最新49分 / 平均54分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 欣普羅董事會通過2026年第三季財務報告 (公告訊息 11/04 17:19)

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0929.05+1.15+4.12%+4.12%41661.7+1960.06+4.94%+4.94%-0.82%-0.82%
'26/11/0627.9-1.6-5.42%-1.53%39701.64-1873.08-4.51%+0.21%-0.91%-1.73%
'26/11/0529.5-2.6-8.1%-9.5%41574.72-1374.19-3.2%-3%-4.9%-6.5%
'26/11/0432.1-0.65-1.98%-11.3%42948.91-358.63-0.83%-3.8%-1.15%-7.5%
'26/11/0332.75-1.2-3.53%-14.4%43307.54-1612.6-3.59%-7.25%+0.06%-7.18%
'26/11/0233.95-0.4-1.16%-15.4%44920.14-291.69-0.65%-7.85%-0.51%-7.58%
'26/10/3034.35+0.3+0.88%-14.7%45211.83-1156.5-2.49%-10.2%+3.37%-4.53%
'26/10/2934.05-0.05-0.15%-14.8%46368.33-667.25-1.42%-11.4%+1.27%-3.38%
'26/10/2834.1+1.1+3.33%-12%47035.58+939.35+2.04%-9.62%+1.29%-2.35%
'26/10/2733+1.3+4.1%-8.36%46096.23+54.8+0.12%-9.51%+3.98%+1.15%
'26/10/2231.7-0.1-0.31%-8.65%46041.43-846.34-1.81%-11.1%+1.5%+2.5%
'26/10/2131.8+0.05+0.16%-8.5%46887.77+594.84+1.28%-10%-1.12%+1.5%
'26/10/2031.75-0.25-0.78%-9.22%46292.93-529.15-1.13%-11%+0.35%+1.8%
'26/10/193200%-9.22%46822.08-289.18-0.61%-11.6%+0.61%+2.35%
'26/10/1632+0.25+0.79%-8.5%47111.26+141.39+0.3%-11.3%+0.49%+2.8%
'26/10/1531.75-0.25-0.78%-9.22%46969.87-1655.96-3.41%-14.3%+2.63%+5.1%
'26/10/1432-0.6-1.84%-10.9%48625.83+284.52+0.59%-13.8%-2.43%+2.93%
'26/10/1332.6-0.35-1.06%-11.8%48341.31-960.65-1.95%-15.5%+0.89%+3.66%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.95+0.15+0.46%-11.4%49301.96-11.48-0.02%-15.5%+0.48%+4.08%
'26/10/0832.8-0.25-0.76%-12.1%49313.44-492.93-0.99%-16.4%+0.23%+4.25%
'26/10/0733.05-1.25-3.64%-15.3%49806.37-16.18-0.03%-16.4%-3.61%+1.07%
'26/10/0634.3+3.1+9.94%-6.89%49822.55+110.51+0.22%-16.2%+9.72%+9.3%
'26/10/0531.2-0.7-2.19%-8.93%49712.04+1236.3+2.55%-14.1%-4.74%+5.12%
'26/10/0231.9-0.7-2.15%-10.9%48475.74+122.25+0.25%-13.8%-2.4%+2.95%
'26/10/0132.6+0.4+1.24%-9.78%48353.49+413.36+0.86%-13.1%+0.38%+3.31%
'26/09/3032.2-0.2-0.62%-10.3%47940.13+308.17+0.65%-12.5%-1.27%+2.19%
'26/09/2932.4-0.25-0.77%-11%47631.96-392.64-0.82%-13.2%+0.05%+2.22%
'26/09/2432.65-0.55-1.66%-12.5%48024.6-132.69-0.28%-13.5%-1.38%+0.99%
'26/09/2333.2+0.1+0.3%-12.2%48157.29+357.12+0.75%-12.8%-0.45%+0.61%
'26/09/2233.1-0.5-1.49%-13.5%47800.17+81.33+0.17%-12.7%-1.66%-0.85%
'26/09/2133.6-1.25-3.59%-16.6%47718.84+538.09+1.14%-11.7%-4.73%-4.95%
'26/09/1834.85+0.6+1.75%-15.2%47180.75+892.75+1.93%-9.99%-0.18%-5.19%
'26/09/1734.25-0.75-2.14%-17%46288+439.1+0.96%-9.13%-3.1%-7.87%
'26/09/1635+3.15+9.89%-8.79%45848.9+337.41+0.74%-8.46%+9.15%-0.33%
'26/09/1531.85+1.15+3.75%-5.37%45511.49-351.03-0.77%-9.16%+4.52%+3.78%
'26/09/1430.7+0.4+1.32%-4.13%45862.52-322.33-0.7%-9.79%+2.02%+5.67%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.300%-4.13%46184.85-755.64-1.61%-11.2%+1.61%+7.12%
'26/09/1030.3-0.35-1.14%-5.22%46940.49-242.87-0.51%-11.7%-0.63%+6.48%
'26/09/0930.65+0.15+0.49%-4.75%47183.36+77.58+0.16%-11.6%+0.33%+6.8%
'26/09/0830.5-0.4-1.29%-5.99%47105.78-220.49-0.47%-12%-0.82%+5.98%
'26/09/0730.9-0.5-1.59%-7.48%47326.27+775.14+1.67%-10.5%-3.26%+3.02%
'26/09/0431.4+0.2+0.64%-6.89%46551.13+693.47+1.51%-9.15%-0.87%+2.26%
'26/09/0331.2-0.05-0.16%-7.04%45857.66-307.06-0.67%-9.75%+0.51%+2.71%
'26/09/0231.25+0.25+0.81%-6.29%46164.72-784-1.67%-11.3%+2.48%+4.97%
'26/09/013100%-6.29%46948.72+820.25+1.78%-9.68%-1.78%+3.39%
'26/08/313100%-6.29%46128.47-202.98-0.44%-10.1%+0.44%+3.79%
'26/08/2831-0.55-1.74%-7.92%46331.45+356.23+0.77%-9.38%-2.51%+1.46%
'26/08/2731.55+0.4+1.28%-6.74%45975.22+142.6+0.31%-9.1%+0.97%+2.36%
'26/08/2631.15+0.2+0.65%-6.14%45832.62+663.16+1.47%-7.77%-0.82%+1.63%
'26/08/2530.95-0.65-2.06%-8.07%45169.46+407.14+0.91%-6.93%-2.97%-1.14%
'26/08/2431.600%-8.07%44762.32-461.97-1.02%-7.88%+1.02%-0.19%
'26/08/2131.6+0.05+0.16%-7.92%45224.29+290.55+0.65%-7.28%-0.49%-0.64%
'26/08/2031.55+0.55+1.77%-6.29%44933.74+214.39+0.48%-6.84%+1.29%+0.55%
'26/08/1931-0.05-0.16%-6.44%44719.35-589.33-1.3%-8.05%+1.14%+1.61%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.05+0.05+0.16%-6.29%45308.68-548.59-1.2%-9.15%+1.36%+2.86%
'26/08/1731-0.7-2.21%-8.36%45857.27+46.26+0.1%-9.06%-2.31%+0.7%
'26/08/1431.700%-8.36%45811.01-210.47-0.46%-9.47%+0.46%+1.11%
'26/08/1331.7-0.75-2.31%-10.5%46021.48+503.41+1.11%-8.47%-3.42%-2.01%
'26/08/1232.45-0.05-0.15%-10.6%45518.07+397.35+0.88%-7.67%-1.03%-2.95%
'26/08/1132.5-0.25-0.76%-11.3%45120.72+191.96+0.43%-7.27%-1.19%-4.03%
'26/08/1032.75+0.5+1.55%-9.92%44928.76+702.85+1.59%-5.8%-0.04%-4.12%
'26/08/0732.25-0.2-0.62%-10.5%44225.91-170.79-0.38%-6.16%-0.24%-4.32%
'26/08/0632.45+0.1+0.31%-10.2%44396.7-214.9-0.48%-6.61%+0.79%-3.59%
'26/08/0532.35+0.2+0.62%-9.64%44611.6+1250.94+2.88%-3.92%-2.26%-5.72%
'26/08/0432.15+0.05+0.16%-9.5%43360.66-25.75-0.06%-3.98%+0.22%-5.53%
'26/08/0332.1+0.1+0.31%-9.22%43386.41+266.66+0.62%-3.38%-0.31%-5.84%
'26/07/3132+1.9+6.31%-3.49%43119.75+3186.45+7.98%+4.33%-1.67%-7.82%
'26/07/3030.1-0.55-1.79%-5.22%39933.3-105.88-0.26%+4.05%-1.53%-9.27%
'26/07/2930.65-1-3.16%-8.21%40039.18-1564.18-3.76%+0.14%+0.6%-8.36%
'26/07/2831.65-0.8-2.47%-10.5%41603.36-2030.83-4.65%-4.52%+2.18%-5.96%
'26/07/2732.45-1.05-3.13%-13.3%43634.19-20.65-0.05%-4.57%-3.08%-8.72%
'26/07/2433.5+0.15+0.45%-12.9%43654.84-1195.97-2.67%-7.11%+3.12%-5.78%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.3500%-12.9%44850.81+25.03+0.06%-7.06%-0.06%-5.83%
'26/07/2233.35-0.65-1.91%-14.6%44825.78+592.91+1.34%-5.81%-3.25%-8.75%
'26/07/2134+1.6+4.94%-10.3%44232.87+1783.17+4.2%-1.86%+0.74%-8.48%
'26/07/2032.4-0.6-1.82%-12%42449.7-221.57-0.52%-2.37%-1.3%-9.6%
'26/07/1733-2.4-6.78%-17.9%42671.27-2953.71-6.47%-8.69%-0.31%-9.25%
'26/07/1635.4-0.15-0.42%-18.3%45624.98-6.61-0.01%-8.7%-0.41%-9.58%
'26/07/1535.55+0.25+0.71%-17.7%45631.59+893.64+2%-6.88%-1.29%-10.8%
'26/07/1435.3-1.65-4.47%-21.4%44737.95-642.57-1.42%-8.19%-3.05%-13.2%
'26/07/1336.95-0.65-1.73%-22.7%45380.52+25.91+0.06%-8.14%-1.79%-14.6%
'26/07/0937.6-0.1-0.27%-22.9%45354.61-379.8-0.83%-8.91%+0.56%-14%
'26/07/0837.7-0.3-0.79%-23.6%45734.41+255.3+0.56%-8.39%-1.35%-15.2%
'26/07/0738-1.2-3.06%-25.9%45479.11-1077.28-2.31%-10.5%-0.75%-15.4%
'26/07/0639.2-1.05-2.61%-27.8%46556.39-224.23-0.48%-10.9%-2.13%-16.9%
'26/07/0340.2500%-27.8%46780.62+36.46+0.08%-10.9%-0.08%-17%
'26/07/0240.25+1.35+3.47%-25.3%46744.16-274.83-0.58%-11.4%+4.05%-13.9%
'26/07/0138.9-0.05-0.13%-25.4%47018.99+893.08+1.94%-9.68%-2.07%-15.7%
'26/06/3038.95+0.55+1.43%-24.3%46125.91+1126.01+2.5%-7.42%-1.07%-16.9%
'26/06/2938.4-0.35-0.9%-25%44999.9+428.14+0.96%-6.53%-1.86%-18.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.75-0.65-1.65%-26.3%44571.76-1683.5-3.64%-9.93%+1.99%-16.3%
'26/06/2539.4-0.9-2.23%-27.9%46255.26+211.66+0.46%-9.52%-2.69%-18.4%
'26/06/2440.3+0.9+2.28%-26.3%46043.6-1057.05-2.24%-11.5%+4.52%-14.7%
'26/06/2339.4+0.8+2.07%-24.7%47100.65-640.86-1.34%-12.7%+3.41%-12%
'26/06/2238.6+0.6+1.58%-23.6%47741.51+1276.31+2.75%-10.3%-1.17%-13.2%
'26/06/1838+0.95+2.56%-21.6%46465.2+587.81+1.28%-9.19%+1.28%-12.4%
'26/06/1737.05-0.05-0.13%-21.7%45877.39+68.2+0.15%-9.05%-0.28%-12.6%
'26/06/1637.1-0.2-0.54%-22.1%45809.19+412.2+0.91%-8.23%-1.45%-13.9%
'26/06/1537.3+0.3+0.81%-21.5%45396.99+1227.95+2.78%-5.68%-1.97%-15.8%
'26/06/123700%-21.5%44169.04+1019.58+2.36%-3.45%-2.36%-18%
'26/06/1137-0.55-1.46%-22.6%43149.46-76.08-0.18%-3.62%-1.28%-19%
'26/06/1037.55-1.3-3.35%-25.2%43225.54-1478.9-3.31%-6.81%-0.04%-18.4%
'26/06/0938.85+0.65+1.7%-24%44704.44+1201.66+2.76%-4.23%-1.06%-19.7%
'26/06/0838.2-1.85-4.62%-27.5%43502.78-1568.16-3.48%-7.56%-1.14%-19.9%
'26/06/0540.05+0.15+0.38%-27.2%45070.94-606.52-1.33%-8.79%+1.71%-18.4%
'26/06/0439.9+0.5+1.27%-26.3%45677.46-781.7-1.68%-10.3%+2.95%-15.9%
'26/06/0339.4-0.55-1.38%-27.3%46459.16+901.85+1.98%-8.55%-3.36%-18.7%
'26/06/0239.95+1.95+5.13%-23.6%45557.31+219.4+0.48%-8.11%+4.65%-15.4%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138-0.5-1.3%-24.5%45337.91+604.97+1.35%-6.87%-2.65%-17.7%
'26/05/2938.5+0.45+1.18%-23.7%44732.94+1096.5+2.51%-4.53%-1.33%-19.1%
'26/05/2838.05-1.05-2.69%-25.7%43636.44-620.36-1.4%-5.86%-1.29%-19.8%
'26/05/2739.1-0.05-0.13%-25.8%44256.8+731.43+1.68%-4.28%-1.81%-21.5%
'26/05/2639.15+0.4+1.03%-25%43525.37-119.03-0.27%-4.54%+1.3%-20.5%
'26/05/2538.75+0.7+1.84%-23.7%43644.4+1376.43+3.26%-1.43%-1.42%-22.2%
'26/05/2238.05-0.15-0.39%-24%42267.97+899.76+2.18%+0.71%-2.57%-24.7%
'26/05/2138.2+0.8+2.14%-22.3%41368.21+1347.39+3.37%+4.1%-1.23%-26.4%
'26/05/2037.4-0.1-0.27%-22.5%40020.82-154.74-0.39%+3.7%+0.12%-26.2%
'26/05/1937.5+0.05+0.13%-22.4%40175.56-716.26-1.75%+1.88%+1.88%-24.3%
'26/05/1837.45-0.25-0.66%-22.9%40891.82-280.54-0.68%+1.19%+0.02%-24.1%
'26/05/1537.700%-22.9%41172.36-579.39-1.39%-0.22%+1.39%-22.7%
'26/05/1437.7-0.6-1.57%-24.2%41751.75+377.25+0.91%+0.69%-2.48%-24.8%
'26/05/1338.3-0.5-1.29%-25.1%41374.5-523.82-1.25%-0.56%-0.04%-24.6%
'26/05/1238.8-0.55-1.4%-26.2%41898.32+108.26+0.26%-0.31%-1.66%-25.9%
'26/05/1139.35-0.45-1.13%-27%41790.06+186.12+0.45%+0.14%-1.58%-27.1%
'26/05/0839.8+1.1+2.84%-24.9%41603.94-329.84-0.79%-0.65%+3.63%-24.3%
'26/05/0738.7-0.1-0.26%-25.1%41933.78+794.93+1.93%+1.27%-2.19%-26.4%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.800%-25.1%41138.85+369.56+0.91%+2.19%-0.91%-27.3%
'26/05/0538.8+0.8+2.11%-23.6%40769.29+64.15+0.16%+2.35%+1.95%-25.9%
'26/05/0438+0.2+0.53%-23.1%40705.14+1778.51+4.57%+7.03%-4.04%-30.2%
'26/04/3037.8-0.5-1.31%-24.2%38926.63-376.87-0.96%+6%-0.35%-30.2%
'26/04/2938.3+0.35+0.92%-23.5%39303.5-218.23-0.55%+5.41%+1.47%-28.9%
'26/04/2837.95+0.15+0.4%-23.1%39521.73-94.9-0.24%+5.16%+0.64%-28.3%
'26/04/2737.8-0.5-1.31%-24.2%39616.63+684.23+1.76%+7.01%-3.07%-31.2%
'26/04/2438.3-0.4-1.03%-24.9%38932.4+1218.25+3.23%+10.5%-4.26%-35.4%
'26/04/2338.7-1.5-3.73%-27.7%37714.15-164.32-0.43%+9.99%-3.3%-37.7%
'26/04/2240.2+0.35+0.88%-27.1%37878.47+273.36+0.73%+10.8%+0.15%-37.9%
'26/04/2139.85+1.95+5.15%-23.4%37605.11+646.31+1.75%+12.7%+3.4%-36.1%
'26/04/2037.9-0.5-1.3%-24.3%36958.8+154.46+0.42%+13.2%-1.72%-37.5%
'26/04/1738.4-0.1-0.26%-24.5%36804.34-327.68-0.88%+12.2%+0.62%-36.7%
'26/04/1638.5+0.15+0.39%-24.3%37132.02+409.88+1.12%+13.5%-0.73%-37.7%
'26/04/1538.35+0.25+0.66%-23.8%36722.14+426.02+1.17%+14.8%-0.51%-38.5%
'26/04/1438.1-0.7-1.8%-25.1%36296.12+838.83+2.37%+17.5%-4.17%-42.6%
'26/04/1338.8+0.8+2.11%-23.6%35457.29+39.46+0.11%+17.6%+2%-41.2%
'26/04/1038+0.4+1.06%-22.7%35417.83+556.67+1.6%+19.5%-0.54%-42.2%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.6-2.15-5.41%-26.9%34861.16+99.78+0.29%+19.9%-5.7%-46.8%
'26/04/0839.75+0.05+0.13%-26.8%34761.38+1531.56+4.61%+25.4%-4.48%-52.2%
'26/04/0739.7+0.05+0.13%-26.7%33229.82+657.39+2.02%+27.9%-1.89%-54.6%
'26/04/0239.65-0.65-1.61%-27.9%32572.43-602.39-1.82%+25.6%+0.21%-53.5%
'26/04/0140.3+1.25+3.2%-25.6%33174.82+1451.83+4.58%+31.3%-1.38%-56.9%
'26/03/3139.05-1-2.5%-27.5%31722.99-795.17-2.45%+28.1%-0.05%-55.6%
'26/03/3040.05-0.15-0.37%-27.7%32518.16-594.43-1.8%+25.8%+1.43%-53.6%
'26/03/2740.2-0.5-1.23%-28.6%33112.59-225.03-0.68%+25%-0.55%-53.6%
'26/03/2640.7-0.15-0.37%-28.9%33337.62-101.49-0.3%+24.6%-0.07%-53.5%
'26/03/2540.85+0.55+1.36%-27.9%33439.11+826.87+2.54%+27.7%-1.18%-55.7%
'26/03/2440.3-0.15-0.37%-28.2%32612.24-110.26-0.34%+27.3%-0.03%-55.5%
'26/03/2340.4500%-28.2%32722.5-821.38-2.45%+24.2%+2.45%-52.4%
'26/03/2040.45-0.2-0.49%-28.5%33543.88-145.8-0.43%+23.7%-0.06%-52.2%
'26/03/1940.65-1-2.4%-30.3%33689.68-658.9-1.92%+21.3%-0.48%-51.5%
'26/03/1841.65-1.25-2.91%-32.3%34348.58+512.01+1.51%+23.1%-4.42%-55.4%
'26/03/1742.9+2.15+5.28%-28.7%33836.57+494.06+1.48%+25%+3.8%-53.7%
'26/03/1640.75+0.65+1.62%-27.6%33342.51-57.81-0.17%+24.7%+1.79%-52.3%
'26/03/1340.1-1-2.43%-29.3%33400.32-181.54-0.54%+24.1%-1.89%-53.4%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.1+0.05+0.12%-29.2%33581.86-532.33-1.56%+22.1%+1.68%-51.4%
'26/03/1141.05+1.35+3.4%-26.8%34114.19+1342.32+4.1%+27.1%-0.7%-54%
'26/03/1039.7+0.7+1.79%-25.5%32771.87+661.45+2.06%+29.7%-0.27%-55.3%
'26/03/0939-4.3-9.93%-32.9%32110.42-1489.12-4.43%+24%-5.5%-56.9%
'26/03/0643.3-1.05-2.37%-34.5%33599.54-73.4-0.22%+23.7%-2.15%-58.2%
'26/03/0544.35+0.15+0.34%-34.3%33672.94+844.06+2.57%+26.9%-2.23%-61.2%
'26/03/0444.2-0.6-1.34%-35.2%32828.88-1494.77-4.35%+21.4%+3.01%-56.5%
'26/03/0344.8-0.3-0.67%-35.6%34323.65-771.44-2.2%+18.7%+1.53%-54.3%
'26/03/0245.1+1.1+2.5%-34%35095.09-319.4-0.9%+17.6%+3.4%-51.6%
'26/02/2644+1+2.33%-32.4%35414.49+1.420%+17.6%+2.33%-50.1%
'26/02/2543-0.25-0.58%-32.8%35413.07+712.25+2.05%+20.1%-2.63%-52.9%
'26/02/2443.25-0.4-0.92%-33.4%34700.82+927.56+2.75%+23.4%-3.67%-56.8%
'26/02/2343.65+0.65+1.51%-32.4%33773.26+167.55+0.5%+24%+1.01%-56.4%
'26/02/1143+2.4+5.91%-28.4%33605.71+532.74+1.61%+26%+4.3%-54.4%
'26/02/1040.6+0.1+0.25%-28.3%33072.97+668.35+2.06%+28.6%-1.81%-56.8%
'26/02/0940.5+0.25+0.62%-27.8%32404.62+621.7+1.96%+31.1%-1.34%-58.9%
'26/02/0640.25-0.2-0.49%-28.2%31782.92-18.35-0.06%+31%-0.43%-59.2%
'26/02/0540.45-0.55-1.34%-29.1%31801.27-488.54-1.51%+29%+0.17%-58.2%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441+0.85+2.12%-27.6%32289.81+94.45+0.29%+29.4%+1.83%-57%
'26/02/0340.15+0.4+1.01%-26.9%32195.36+571.33+1.81%+31.7%-0.8%-58.7%
'26/02/0239.75-1.25-3.05%-29.1%31624.03-439.72-1.37%+29.9%-1.68%-59.1%
'26/01/3041-0.75-1.8%-30.4%32063.75-472.52-1.45%+28%-0.35%-58.5%
'26/01/2941.7500%-30.4%32536.27-267.55-0.82%+27%+0.82%-57.4%
'26/01/2841.75-0.05-0.12%-30.5%32803.82+485.9+1.5%+28.9%-1.62%-59.4%
'26/01/2741.8-0.2-0.48%-30.8%32317.92+253.4+0.79%+29.9%-1.27%-60.8%
'26/01/2642+0.3+0.72%-30.3%32064.52+103.01+0.32%+30.3%+0.4%-60.7%
'26/01/2341.7-0.4-0.95%-31%31961.51+215.43+0.68%+31.2%-1.63%-62.2%
'26/01/2242.1+1.5+3.69%-28.4%31746.08+499.71+1.6%+33.3%+2.09%-61.8%
'26/01/2140.6-0.45-1.1%-29.2%31246.37-513.62-1.62%+31.2%+0.52%-60.4%
'26/01/2041.05+0.45+1.11%-28.4%31759.99+120.7+0.38%+31.7%+0.73%-60.1%
'26/01/1940.6-0.5-1.22%-29.3%31639.29+230.59+0.73%+32.6%-1.95%-62%
'26/01/1641.1-0.15-0.36%-29.6%31408.7+598.12+1.94%+35.2%-2.3%-64.8%
'26/01/1541.25-0.45-1.08%-30.3%30810.58-131.2-0.42%+34.6%-0.66%-65%
'26/01/1441.7+0.7+1.71%-29.1%30941.78+234.56+0.76%+35.7%+0.95%-64.8%
'26/01/1341-1-2.38%-30.8%30707.22+139.93+0.46%+36.3%-2.84%-67.1%
'26/01/1242+0.3+0.72%-30.3%30567.29+278.33+0.92%+37.5%-0.2%-67.9%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.7+1.4+3.47%-27.9%30288.96-71.59-0.24%+37.2%+3.71%-65.1%
'26/01/0840.3-0.45-1.1%-28.7%30360.55-74.92-0.25%+36.9%-0.85%-65.6%
'26/01/0740.75+0.15+0.37%-28.4%30435.47-140.83-0.46%+36.3%+0.83%-64.7%
'26/01/0640.6-0.15-0.37%-28.7%30576.3+471.26+1.57%+38.4%-1.94%-67.1%
'26/01/0540.75-1.2-2.86%-30.8%30105.04+755.23+2.57%+41.9%-5.43%-72.7%
'26/01/0241.95+0.65+1.57%-29.7%29349.81+386.21+1.33%+43.8%+0.24%-73.5%
'25/12/3141.3-0.4-0.96%-30.3%28963.6+256.47+0.89%+45.1%-1.85%-75.5%
'25/12/3041.7-0.6-1.42%-31.3%28707.13-103.76-0.36%+44.6%-1.06%-75.9%
'25/12/2942.3-0.7-1.63%-32.4%28810.89+254.87+0.89%+45.9%-2.52%-78.3%
'25/12/2643+3.9+9.97%-25.7%28556.02+184.04+0.65%+46.8%+9.32%-72.5%
'25/12/2439.1+0.1+0.26%-25.5%28371.98+61.51+0.22%+47.2%+0.04%-72.7%
'25/12/2339-0.5-1.27%-26.5%28310.47+160.83+0.57%+48%-1.84%-74.5%
'25/12/2239.5-0.4-1%-27.2%28149.64+453.29+1.64%+50.4%-2.64%-77.6%
'25/12/1939.9-1.3-3.16%-29.5%27696.35+227.82+0.83%+51.7%-3.99%-81.2%
'25/12/1841.2+0.65+1.6%-28.4%27468.53-56.64-0.21%+51.4%+1.81%-79.7%
'25/12/1740.55+1.05+2.66%-26.5%27525.17-11.49-0.04%+51.3%+2.7%-77.8%
'25/12/1639.5-0.95-2.35%-28.2%27536.66-330.28-1.19%+49.5%-1.16%-77.7%
'25/12/1540.45-0.25-0.61%-28.6%27866.94-331.08-1.17%+47.7%+0.56%-76.4%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.7+0.1+0.25%-28.4%28198.02+173.27+0.62%+48.7%-0.37%-77.1%
'25/12/1140.6-0.25-0.61%-28.9%28024.75-375.98-1.32%+46.7%+0.71%-75.6%
'25/12/1040.85+0.05+0.12%-28.8%28400.73+218.13+0.77%+47.8%-0.65%-76.6%
'25/12/0940.800%-28.8%28182.6-121.18-0.43%+47.2%+0.43%-76%
'25/12/0840.8-0.85-2.04%-30.3%28303.78+322.89+1.15%+48.9%-3.19%-79.1%
'25/12/0541.65-1.2-2.8%-32.2%27980.89+185.18+0.67%+49.9%-3.47%-82.1%
'25/12/0442.85+2+4.9%-28.9%27795.71+2.67+0.01%+49.9%+4.89%-78.8%
'25/12/0340.85+0.05+0.12%-28.8%27793.04+228.77+0.83%+51.1%-0.71%-79.9%
'25/12/0240.8+0.1+0.25%-28.6%27564.27+221.74+0.81%+52.4%-0.56%-81%
'25/12/0140.7-0.1-0.25%-28.8%27342.53-283.95-1.03%+50.8%+0.78%-79.6%
'25/11/2840.8+2.8+7.37%-23.6%27626.48+71.95+0.26%+51.2%+7.11%-74.7%
'25/11/273800%-23.6%27554.53+144.99+0.53%+52%-0.53%-75.5%
'25/11/2638+0.55+1.47%-22.4%27409.54+497.37+1.85%+54.8%-0.38%-77.2%
'25/11/2537.45-0.3-0.79%-23%26912.17+407.93+1.54%+57.2%-2.33%-80.2%
'25/11/2437.75-1.2-3.08%-25.4%26504.24+69.3+0.26%+57.6%-3.34%-83%
'25/11/2138.95-1.1-2.75%-27.5%26434.94-991.42-3.61%+51.9%+0.86%-79.4%
'25/11/2040.05+0.5+1.26%-26.5%27426.36+846.24+3.18%+56.7%-1.92%-83.3%
'25/11/1939.55-1.25-3.06%-28.8%26580.12-176-0.66%+55.7%-2.4%-84.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.8-1.05-2.51%-30.6%26756.12-691.19-2.52%+51.8%+0.01%-82.4%
'25/11/1741.85+0.65+1.58%-29.5%27447.31+49.81+0.18%+52.1%+1.4%-81.6%
'25/11/1441.2-0.3-0.72%-30%27397.5-506.06-1.81%+49.3%+1.09%-79.3%
'25/11/1341.5-0.75-1.78%-31.2%27903.56-43.53-0.16%+49.1%-1.62%-80.3%
'25/11/1242.25-0.3-0.71%-31.7%27947.09+162.14+0.58%+49.9%-1.29%-81.7%
'25/11/1142.55+0.8+1.92%-30.4%27784.95-84.56-0.3%+49.5%+2.22%-79.9%