≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6555 榮炭 / K線比較(日)

6555 榮炭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.3-0.2-1.77%8.41%11.311.3510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162175.8萬672.42張/筆10.830.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8295.35萬441.87張/筆11.57-0.55 (-4.64%)

連續漲跌: 連4跌  ( -1.6元 / -12.6%)

財報評分: 最新27分 / 平均38分

新聞及公告

• 榮炭董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:48)

• 榮炭代理發言人異動 (公告訊息 08/12 18:17)

• 榮炭財務主管異動 (公告訊息 07/14 22:07)

• 榮炭背書保證金額達處理準則第二十五條第一項第三款及第四款公告 (公告訊息 07/14 22:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0611.1-0.2-1.77%-1.77%39701.64-1873.08-4.51%-4.51%+2.74%+2.74%
'26/11/0511.3-0.55-4.64%-6.33%41574.72-1374.19-3.2%-7.56%-1.44%+1.23%
'26/11/0411.85-0.1-0.84%-7.11%42948.91-358.63-0.83%-8.33%-0.01%+1.21%
'26/11/0311.95-0.75-5.91%-12.6%43307.54-1612.6-3.59%-11.6%-2.32%-0.98%
'26/11/0212.7+0.2+1.6%-11.2%44920.14-291.69-0.65%-12.2%+2.25%+0.99%
'26/10/3012.5-0.5-3.85%-14.6%45211.83-1156.5-2.49%-14.4%-1.36%-0.24%
'26/10/2913-0.05-0.38%-14.9%46368.33-667.25-1.42%-15.6%+1.04%+0.65%
'26/10/2813.05-0.1-0.76%-15.6%47035.58+939.35+2.04%-13.9%-2.8%-1.72%
'26/10/2713.15+0.15+1.15%-14.6%46096.23+54.8+0.12%-13.8%+1.03%-0.85%
'26/10/2213-0.45-3.35%-17.5%46041.43-846.34-1.81%-15.3%-1.54%-2.15%
'26/10/2113.4500%-17.5%46887.77+594.84+1.28%-14.2%-1.28%-3.23%
'26/10/2013.45-0.05-0.37%-17.8%46292.93-529.15-1.13%-15.2%+0.76%-2.57%
'26/10/1913.5-0.3-2.17%-19.6%46822.08-289.18-0.61%-15.7%-1.56%-3.84%
'26/10/1613.8+0.85+6.56%-14.3%47111.26+141.39+0.3%-15.5%+6.26%+1.19%
'26/10/1512.95-0.05-0.38%-14.6%46969.87-1655.96-3.41%-18.4%+3.03%+3.74%
'26/10/1413-0.45-3.35%-17.5%48625.83+284.52+0.59%-17.9%-3.94%+0.4%
'26/10/1313.45+0.05+0.37%-17.2%48341.31-960.65-1.95%-19.5%+2.32%+2.31%
'26/10/1213.4-0.05-0.37%-17.5%49301.96-11.48-0.02%-19.5%-0.35%+2.02%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.45+0.3+2.28%-15.6%49313.44-492.93-0.99%-20.3%+3.27%+4.7%
'26/10/0713.15+0.05+0.38%-15.3%49806.37-16.18-0.03%-20.3%+0.41%+5.05%
'26/10/0613.100%-15.3%49822.55+110.51+0.22%-20.1%-0.22%+4.87%
'26/10/0513.1-0.15-1.13%-16.2%49712.04+1236.3+2.55%-18.1%-3.68%+1.87%
'26/10/0213.25+0.25+1.92%-14.6%48475.74+122.25+0.25%-17.9%+1.67%+3.28%
'26/10/0113-0.25-1.89%-16.2%48353.49+413.36+0.86%-17.2%-2.75%+0.96%
'26/09/3013.25+1.2+9.96%-7.88%47940.13+308.17+0.65%-16.6%+9.31%+8.77%
'26/09/2912.05+0.05+0.42%-7.5%47631.96-392.64-0.82%-17.3%+1.24%+9.83%
'26/09/2412-0.2-1.64%-9.02%48024.6-132.69-0.28%-17.6%-1.36%+8.54%
'26/09/2312.2-0.05-0.41%-9.39%48157.29+357.12+0.75%-16.9%-1.16%+7.55%
'26/09/2212.25-1.35-9.93%-18.4%47800.17+81.33+0.17%-16.8%-10.1%-1.58%
'26/09/2113.6-0.45-3.2%-21%47718.84+538.09+1.14%-15.9%-4.34%-5.14%
'26/09/1814.05-0.05-0.35%-21.3%47180.75+892.75+1.93%-14.2%-2.28%-7.05%
'26/09/1714.1+0.25+1.81%-19.9%46288+439.1+0.96%-13.4%+0.85%-6.45%
'26/09/1613.85+0.55+4.14%-16.5%45848.9+337.41+0.74%-12.8%+3.4%-3.78%
'26/09/1513.3-1-6.99%-22.4%45511.49-351.03-0.77%-13.4%-6.22%-8.94%
'26/09/1414.3+0.3+2.14%-20.7%45862.52-322.33-0.7%-14%+2.84%-6.68%
'26/09/1114-1.25-8.2%-27.2%46184.85-755.64-1.61%-15.4%-6.59%-11.8%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.2500%-27.2%46940.49-242.87-0.51%-15.9%+0.51%-11.4%
'26/09/0915.25+0.1+0.66%-26.7%47183.36+77.58+0.16%-15.7%+0.5%-11%
'26/09/0815.15+0.4+2.71%-24.7%47105.78-220.49-0.47%-16.1%+3.18%-8.63%
'26/09/0714.75+0.2+1.37%-23.7%47326.27+775.14+1.67%-14.7%-0.3%-9%
'26/09/0414.55+0.35+2.46%-21.8%46551.13+693.47+1.51%-13.4%+0.95%-8.41%
'26/09/0314.2-0.4-2.74%-24%45857.66-307.06-0.67%-14%-2.07%-9.97%
'26/09/0214.6-0.05-0.34%-24.2%46164.72-784-1.67%-15.4%+1.33%-8.8%
'26/09/0114.65-0.35-2.33%-26%46948.72+820.25+1.78%-13.9%-4.11%-12.1%
'26/08/3115+0.1+0.67%-25.5%46128.47-202.98-0.44%-14.3%+1.11%-11.2%
'26/08/2814.9-0.7-4.49%-28.8%46331.45+356.23+0.77%-13.6%-5.26%-15.2%
'26/08/2715.6+0.6+4%-26%45975.22+142.6+0.31%-13.4%+3.69%-12.6%
'26/08/2615+0.2+1.35%-25%45832.62+663.16+1.47%-12.1%-0.12%-12.9%
'26/08/2514.8+0.55+3.86%-22.1%45169.46+407.14+0.91%-11.3%+2.95%-10.8%
'26/08/2414.25-0.5-3.39%-24.7%44762.32-461.97-1.02%-12.2%-2.37%-12.5%
'26/08/2114.75-0.05-0.34%-25%45224.29+290.55+0.65%-11.6%-0.99%-13.4%
'26/08/2014.8+0.2+1.37%-24%44933.74+214.39+0.48%-11.2%+0.89%-12.8%
'26/08/1914.6-0.3-2.01%-25.5%44719.35-589.33-1.3%-12.4%-0.71%-13.1%
'26/08/1814.9-0.3-1.97%-27%45308.68-548.59-1.2%-13.4%-0.77%-13.6%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.2-0.4-2.56%-28.8%45857.27+46.26+0.1%-13.3%-2.66%-15.5%
'26/08/1415.6-0.05-0.32%-29.1%45811.01-210.47-0.46%-13.7%+0.14%-15.3%
'26/08/1315.65-0.15-0.95%-29.7%46021.48+503.41+1.11%-12.8%-2.06%-17%
'26/08/1215.8-0.25-1.56%-30.8%45518.07+397.35+0.88%-12%-2.44%-18.8%
'26/08/1116.05+0.55+3.55%-28.4%45120.72+191.96+0.43%-11.6%+3.12%-16.8%
'26/08/1015.5-0.15-0.96%-29.1%44928.76+702.85+1.59%-10.2%-2.55%-18.8%
'26/08/0715.65+0.3+1.95%-27.7%44225.91-170.79-0.38%-10.6%+2.33%-17.1%
'26/08/0615.35+0.05+0.33%-27.5%44396.7-214.9-0.48%-11%+0.81%-16.4%
'26/08/0515.3-0.5-3.16%-29.7%44611.6+1250.94+2.88%-8.44%-6.04%-21.3%
'26/08/0415.8+0.5+3.27%-27.5%43360.66-25.75-0.06%-8.49%+3.33%-19%
'26/08/0315.3-0.05-0.33%-27.7%43386.41+266.66+0.62%-7.93%-0.95%-19.8%
'26/07/3115.35+0.85+5.86%-23.4%43119.75+3186.45+7.98%-0.58%-2.12%-22.9%
'26/07/3014.5+0.1+0.69%-22.9%39933.3-105.88-0.26%-0.84%+0.95%-22.1%
'26/07/2914.4-1.75-10.84%-31.3%40039.18-1564.18-3.76%-4.57%-7.08%-26.7%
'26/07/2816.15-0.75-4.44%-34.3%41603.36-2030.83-4.65%-9.01%+0.21%-25.3%
'26/07/2716.9-0.1-0.59%-34.7%43634.19-20.65-0.05%-9.06%-0.54%-25.7%
'26/07/2417-0.55-3.13%-36.8%43654.84-1195.97-2.67%-11.5%-0.46%-25.3%
'26/07/2317.55-1.4-7.39%-41.4%44850.81+25.03+0.06%-11.4%-7.45%-30%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.95+3.35+21.47%-28.8%44825.78+592.91+1.34%-10.2%+20.1%-18.6%
'26/07/2115.6-0.4-2.5%-30.6%44232.87+1783.17+4.2%-6.47%-6.7%-24.2%
'26/07/2016+0.2+1.27%-29.7%42449.7-221.57-0.52%-6.96%+1.79%-22.8%
'26/07/1715.8-0.7-4.24%-32.7%42671.27-2953.71-6.47%-13%+2.23%-19.7%
'26/07/1616.5-0.75-4.35%-35.7%45624.98-6.61-0.01%-13%-4.34%-22.7%
'26/07/1517.25-0.25-1.43%-36.6%45631.59+893.64+2%-11.3%-3.43%-25.3%
'26/07/1417.5-1-5.41%-40%44737.95-642.57-1.42%-12.5%-3.99%-27.5%
'26/07/1318.5-0.4-2.12%-41.3%45380.52+25.91+0.06%-12.5%-2.18%-28.8%
'26/07/0918.9-0.15-0.79%-41.7%45354.61-379.8-0.83%-13.2%+0.04%-28.5%
'26/07/0819.05-0.25-1.3%-42.5%45734.41+255.3+0.56%-12.7%-1.86%-29.8%
'26/07/0719.300%-42.5%45479.11-1077.28-2.31%-14.7%+2.31%-27.8%
'26/07/0619.3+0.05+0.26%-42.3%46556.39-224.23-0.48%-15.1%+0.74%-27.2%
'26/07/0319.25+0.15+0.79%-41.9%46780.62+36.46+0.08%-15.1%+0.71%-26.8%
'26/07/0219.1-0.6-3.05%-43.7%46744.16-274.83-0.58%-15.6%-2.47%-28.1%
'26/07/0119.7+0.45+2.34%-42.3%47018.99+893.08+1.94%-13.9%+0.4%-28.4%
'26/06/3019.25-0.2-1.03%-42.9%46125.91+1126.01+2.5%-11.8%-3.53%-31.2%
'26/06/2919.45+0.45+2.37%-41.6%44999.9+428.14+0.96%-10.9%+1.41%-30.7%
'26/06/2619-0.05-0.26%-41.7%44571.76-1683.5-3.64%-14.2%+3.38%-27.6%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.05-0.8-4.03%-44.1%46255.26+211.66+0.46%-13.8%-4.49%-30.3%
'26/06/2419.85+0.1+0.51%-43.8%46043.6-1057.05-2.24%-15.7%+2.75%-28.1%
'26/06/2319.75-0.15-0.75%-44.2%47100.65-640.86-1.34%-16.8%+0.59%-27.4%
'26/06/2219.9-0.1-0.5%-44.5%47741.51+1276.31+2.75%-14.6%-3.25%-29.9%
'26/06/1820-1.05-4.99%-47.3%46465.2+587.81+1.28%-13.5%-6.27%-33.8%
'26/06/1721.05+1.55+7.95%-43.1%45877.39+68.2+0.15%-13.3%+7.8%-29.7%
'26/06/1619.500%-43.1%45809.19+412.2+0.91%-12.5%-0.91%-30.5%
'26/06/1519.5-0.25-1.27%-43.8%45396.99+1227.95+2.78%-10.1%-4.05%-33.7%
'26/06/1219.75-0.2-1%-44.4%44169.04+1019.58+2.36%-7.99%-3.36%-36.4%
'26/06/1119.95-0.8-3.86%-46.5%43149.46-76.08-0.18%-8.15%-3.68%-38.4%
'26/06/1020.75-0.3-1.43%-47.3%43225.54-1478.9-3.31%-11.2%+1.88%-36.1%
'26/06/0921.0500%-47.3%44704.44+1201.66+2.76%-8.74%-2.76%-38.5%
'26/06/0821.05-0.7-3.22%-49%43502.78-1568.16-3.48%-11.9%+0.26%-37.1%
'26/06/0521.75-1.2-5.23%-51.6%45070.94-606.52-1.33%-13.1%-3.9%-38.6%
'26/06/0422.95-0.15-0.65%-51.9%45677.46-781.7-1.68%-14.5%+1.03%-37.4%
'26/06/0323.1+2.95+14.64%-44.9%46459.16+901.85+1.98%-12.9%+12.7%-32.1%
'26/06/0220.15-0.25-1.23%-45.6%45557.31+219.4+0.48%-12.4%-1.71%-33.2%
'26/06/0120.4+0.3+1.49%-44.8%45337.91+604.97+1.35%-11.2%+0.14%-33.5%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.1-0.65-3.13%-46.5%44732.94+1096.5+2.51%-9.02%-5.64%-37.5%
'26/05/2820.75+0.4+1.97%-45.5%43636.44-620.36-1.4%-10.3%+3.37%-35.2%
'26/05/2720.35-0.9-4.24%-47.8%44256.8+731.43+1.68%-8.79%-5.92%-39%
'26/05/2621.25-0.25-1.16%-48.4%43525.37-119.03-0.27%-9.03%-0.89%-39.3%
'26/05/2521.5-0.45-2.05%-49.4%43644.4+1376.43+3.26%-6.07%-5.31%-43.4%
'26/05/2221.95+0.45+2.09%-48.4%42267.97+899.76+2.18%-4.03%-0.09%-44.3%
'26/05/2121.5+0.7+3.37%-46.6%41368.21+1347.39+3.37%-0.8%0%-45.8%
'26/05/2020.8-0.5-2.35%-47.9%40020.82-154.74-0.39%-1.18%-1.96%-46.7%
'26/05/1921.3+0.35+1.67%-47%40175.56-716.26-1.75%-2.91%+3.42%-44.1%
'26/05/1820.95-0.65-3.01%-48.6%40891.82-280.54-0.68%-3.57%-2.33%-45%
'26/05/1521.6-0.1-0.46%-48.8%41172.36-579.39-1.39%-4.91%+0.93%-43.9%
'26/05/1421.7-0.75-3.34%-50.6%41751.75+377.25+0.91%-4.04%-4.25%-46.5%
'26/05/1322.45+0.3+1.35%-49.9%41374.5-523.82-1.25%-5.24%+2.6%-44.6%
'26/05/1222.15-0.85-3.7%-51.7%41898.32+108.26+0.26%-5%-3.96%-46.7%
'26/05/1123-1.6-6.5%-54.9%41790.06+186.12+0.45%-4.57%-6.95%-50.3%
'26/05/0824.6-0.45-1.8%-55.7%41603.94-329.84-0.79%-5.32%-1.01%-50.4%
'26/05/0725.05+0.05+0.2%-55.6%41933.78+794.93+1.93%-3.49%-1.73%-52.1%
'26/05/0625-0.55-2.15%-56.6%41138.85+369.56+0.91%-2.62%-3.06%-53.9%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0525.55-0.45-1.73%-57.3%40769.29+64.15+0.16%-2.47%-1.89%-54.8%
'26/05/0426+1+4%-55.6%40705.14+1778.51+4.57%+1.99%-0.57%-57.6%
'26/04/3025-0.6-2.34%-56.6%38926.63-376.87-0.96%+1.01%-1.38%-57.7%
'26/04/2925.6-0.3-1.16%-57.1%39303.5-218.23-0.55%+0.46%-0.61%-57.6%
'26/04/2825.9+0.9+3.6%-55.6%39521.73-94.9-0.24%+0.21%+3.84%-55.8%
'26/04/2725-1.9-7.06%-58.7%39616.63+684.23+1.76%+1.98%-8.82%-60.7%
'26/04/2426.9-0.2-0.74%-59%38932.4+1218.25+3.23%+5.27%-3.97%-64.3%
'26/04/2327.1-3.1-10.26%-63.2%37714.15-164.32-0.43%+4.81%-9.83%-68.1%
'26/04/2230.2-0.2-0.66%-63.5%37878.47+273.36+0.73%+5.58%-1.39%-69.1%
'26/04/2130.4+0.6+2.01%-62.8%37605.11+646.31+1.75%+7.42%+0.26%-70.2%
'26/04/2029.8+2.7+9.96%-59%36958.8+154.46+0.42%+7.87%+9.54%-66.9%
'26/04/1727.1-0.45-1.63%-59.7%36804.34-327.68-0.88%+6.92%-0.75%-66.6%
'26/04/1627.55+0.1+0.36%-59.6%37132.02+409.88+1.12%+8.11%-0.76%-67.7%
'26/04/1527.45+1.35+5.17%-57.5%36722.14+426.02+1.17%+9.38%+4%-66.9%
'26/04/1426.1+2.15+8.98%-53.7%36296.12+838.83+2.37%+12%+6.61%-65.6%
'26/04/1323.95-0.3-1.24%-54.2%35457.29+39.46+0.11%+12.1%-1.35%-66.3%
'26/04/1024.25+0.3+1.25%-53.7%35417.83+556.67+1.6%+13.9%-0.35%-67.5%
'26/04/0923.95-1.1-4.39%-55.7%34861.16+99.78+0.29%+14.2%-4.68%-69.9%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.05-0.95-3.65%-57.3%34761.38+1531.56+4.61%+19.5%-8.26%-76.8%
'26/04/0726-0.6-2.26%-58.3%33229.82+657.39+2.02%+21.9%-4.28%-80.2%
'26/04/0226.6+3.55+15.4%-51.8%32572.43-602.39-1.82%+19.7%+17.2%-71.5%
'26/04/0123.05+3.05+15.25%-44.5%33174.82+1451.83+4.58%+25.2%+10.7%-69.7%
'26/03/3120-0.3-1.48%-45.3%31722.99-795.17-2.45%+22.1%+0.97%-67.4%
'26/03/3020.3-0.1-0.49%-45.6%32518.16-594.43-1.8%+19.9%+1.31%-65.5%
'26/03/2720.4-0.05-0.24%-45.7%33112.59-225.03-0.68%+19.1%+0.44%-64.8%
'26/03/2620.45-0.4-1.92%-46.8%33337.62-101.49-0.3%+18.7%-1.62%-65.5%
'26/03/2520.85-0.15-0.71%-47.1%33439.11+826.87+2.54%+21.7%-3.25%-68.9%
'26/03/2421+1.5+7.69%-43.1%32612.24-110.26-0.34%+21.3%+8.03%-64.4%
'26/03/2319.5-0.45-2.26%-44.4%32722.5-821.38-2.45%+18.4%+0.19%-62.7%
'26/03/2019.9500%-44.4%33543.88-145.8-0.43%+17.8%+0.43%-62.2%
'26/03/1919.95-1.05-5%-47.1%33689.68-658.9-1.92%+15.6%-3.08%-62.7%
'26/03/1821-0.7-3.23%-48.8%34348.58+512.01+1.51%+17.3%-4.74%-66.2%
'26/03/1721.7+0.25+1.17%-48.3%33836.57+494.06+1.48%+19.1%-0.31%-67.3%
'26/03/1621.45+1.95+10%-43.1%33342.51-57.81-0.17%+18.9%+10.2%-61.9%
'26/03/1319.5-0.7-3.47%-45%33400.32-181.54-0.54%+18.2%-2.93%-63.3%
'26/03/1220.2-0.9-4.27%-47.4%33581.86-532.33-1.56%+16.4%-2.71%-63.8%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121.1+0.1+0.48%-47.1%34114.19+1342.32+4.1%+21.1%-3.62%-68.3%
'26/03/1021-0.4-1.87%-48.1%32771.87+661.45+2.06%+23.6%-3.93%-71.8%
'26/03/0921.4-1.3-5.73%-51.1%32110.42-1489.12-4.43%+18.2%-1.3%-69.3%
'26/03/0622.7-0.35-1.52%-51.8%33599.54-73.4-0.22%+17.9%-1.3%-69.7%
'26/03/0523.05+0.75+3.36%-50.2%33672.94+844.06+2.57%+20.9%+0.79%-71.2%
'26/03/0422.3-2.4-9.72%-55.1%32828.88-1494.77-4.35%+15.7%-5.37%-70.7%
'26/03/0324.7+0.3+1.23%-54.5%34323.65-771.44-2.2%+13.1%+3.43%-67.6%
'26/03/0224.4-1.1-4.31%-56.5%35095.09-319.4-0.9%+12.1%-3.41%-68.6%
'26/02/2625.500%-56.5%35414.49+1.420%+12.1%0%-68.6%
'26/02/2525.5+0.5+2%-55.6%35413.07+712.25+2.05%+14.4%-0.05%-70%
'26/02/2425-0.75-2.91%-56.9%34700.82+927.56+2.75%+17.6%-5.66%-74.4%
'26/02/2325.75-0.2-0.77%-57.2%33773.26+167.55+0.5%+18.1%-1.27%-75.4%
'26/02/1125.95+0.2+0.78%-56.9%33605.71+532.74+1.61%+20%-0.83%-76.9%
'26/02/1025.75-0.3-1.15%-57.4%33072.97+668.35+2.06%+22.5%-3.21%-79.9%
'26/02/0926.05+0.15+0.58%-57.1%32404.62+621.7+1.96%+24.9%-1.38%-82.1%
'26/02/0625.9-0.3-1.15%-57.6%31782.92-18.35-0.06%+24.8%-1.09%-82.5%
'26/02/0526.2-0.4-1.5%-58.3%31801.27-488.54-1.51%+23%+0.01%-81.2%
'26/02/0426.6+0.5+1.92%-57.5%32289.81+94.45+0.29%+23.3%+1.63%-80.8%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.1-0.45-1.69%-58.2%32195.36+571.33+1.81%+25.5%-3.5%-83.7%
'26/02/0226.55+0.15+0.57%-58%31624.03-439.72-1.37%+23.8%+1.94%-81.8%
'26/01/3026.4-0.65-2.4%-59%32063.75-472.52-1.45%+22%-0.95%-81%
'26/01/2927.05-0.15-0.55%-59.2%32536.27-267.55-0.82%+21%+0.27%-80.2%
'26/01/2827.2-0.4-1.45%-59.8%32803.82+485.9+1.5%+22.8%-2.95%-82.6%
'26/01/2727.6-0.5-1.78%-60.5%32317.92+253.4+0.79%+23.8%-2.57%-84.3%
'26/01/2628.1+0.15+0.54%-60.3%32064.52+103.01+0.32%+24.2%+0.22%-84.5%
'26/01/2327.95+0.65+2.38%-59.3%31961.51+215.43+0.68%+25.1%+1.7%-84.4%
'26/01/2227.3+1.05+4%-57.7%31746.08+499.71+1.6%+27.1%+2.4%-84.8%
'26/01/2126.25-0.3-1.13%-58.2%31246.37-513.62-1.62%+25%+0.49%-83.2%
'26/01/2026.55-0.9-3.28%-59.6%31759.99+120.7+0.38%+25.5%-3.66%-85%
'26/01/1927.45-0.4-1.44%-60.1%31639.29+230.59+0.73%+26.4%-2.17%-86.5%
'26/01/1627.85-0.15-0.54%-60.4%31408.7+598.12+1.94%+28.9%-2.48%-89.2%
'26/01/1528-0.1-0.36%-60.5%30810.58-131.2-0.42%+28.3%+0.06%-88.8%
'26/01/1428.1-0.3-1.06%-60.9%30941.78+234.56+0.76%+29.3%-1.82%-90.2%
'26/01/1328.4+0.3+1.07%-60.5%30707.22+139.93+0.46%+29.9%+0.61%-90.4%
'26/01/1228.1+2.45+9.55%-56.7%30567.29+278.33+0.92%+31.1%+8.63%-87.8%
'26/01/0925.65-1.5-5.52%-59.1%30288.96-71.59-0.24%+30.8%-5.28%-89.9%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0827.15-0.8-2.86%-60.3%30360.55-74.92-0.25%+30.4%-2.61%-90.7%
'26/01/0727.95+2.65+10.47%-56.1%30435.47-140.83-0.46%+29.8%+10.9%-86%
'26/01/0625.3-0.4-1.56%-56.8%30576.3+471.26+1.57%+31.9%-3.13%-88.7%
'26/01/0525.7+0.6+2.39%-55.8%30105.04+755.23+2.57%+35.3%-0.18%-91%
'26/01/0225.1+0.75+3.08%-54.4%29349.81+386.21+1.33%+37.1%+1.75%-91.5%
'25/12/3124.35-0.2-0.81%-54.8%28963.6+256.47+0.89%+38.3%-1.7%-93.1%
'25/12/3024.55-0.5-2%-55.7%28707.13-103.76-0.36%+37.8%-1.64%-93.5%
'25/12/2925.05-0.8-3.09%-57.1%28810.89+254.87+0.89%+39%-3.98%-96.1%
'25/12/2625.85+0.95+3.82%-55.4%28556.02+184.04+0.65%+39.9%+3.17%-95.4%
'25/12/2424.9-1.15-4.41%-57.4%28371.98+61.51+0.22%+40.2%-4.63%-97.6%
'25/12/2326.05+1.45+5.89%-54.9%28310.47+160.83+0.57%+41%+5.32%-95.9%
'25/12/2224.6+0.6+2.5%-53.7%28149.64+453.29+1.64%+43.3%+0.86%-97.1%
'25/12/192400%-53.7%27696.35+227.82+0.83%+44.5%-0.83%-98.3%
'25/12/1824+0.5+2.13%-52.8%27468.53-56.64-0.21%+44.2%+2.34%-97%
'25/12/1723.5-0.55-2.29%-53.8%27525.17-11.49-0.04%+44.2%-2.25%-98%
'25/12/1624.05-0.5-2.04%-54.8%27536.66-330.28-1.19%+42.5%-0.85%-97.3%
'25/12/1524.55+0.05+0.2%-54.7%27866.94-331.08-1.17%+40.8%+1.37%-95.5%
'25/12/1224.5-1.3-5.04%-57%28198.02+173.27+0.62%+41.7%-5.66%-98.6%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.8+0.5+1.98%-56.1%28024.75-375.98-1.32%+39.8%+3.3%-95.9%
'25/12/1025.300%-56.1%28400.73+218.13+0.77%+40.9%-0.77%-97%
'25/12/0925.3+0.15+0.6%-55.9%28182.6-121.18-0.43%+40.3%+1.03%-96.1%
'25/12/0825.15-1.05-4.01%-57.6%28303.78+322.89+1.15%+41.9%-5.16%-99.5%
'25/12/0526.2-0.25-0.95%-58%27980.89+185.18+0.67%+42.8%-1.62%-100.9%
'25/12/0426.45+0.2+0.76%-57.7%27795.71+2.67+0.01%+42.8%+0.75%-100.6%
'25/12/0326.25+0.3+1.16%-57.2%27793.04+228.77+0.83%+44%+0.33%-101.3%
'25/12/0225.95+1.3+5.27%-55%27564.27+221.74+0.81%+45.2%+4.46%-100.2%
'25/12/0124.65+0.5+2.07%-54%27342.53-283.95-1.03%+43.7%+3.1%-97.7%
'25/11/2824.15+0.65+2.77%-52.8%27626.48+71.95+0.26%+44.1%+2.51%-96.8%
'25/11/2723.5-0.3-1.26%-53.4%27554.53+144.99+0.53%+44.8%-1.79%-98.2%
'25/11/2623.8+0.25+1.06%-52.9%27409.54+497.37+1.85%+47.5%-0.79%-100.4%
'25/11/2523.55+1+4.43%-50.8%26912.17+407.93+1.54%+49.8%+2.89%-100.6%
'25/11/2422.55+0.2+0.89%-50.3%26504.24+69.3+0.26%+50.2%+0.63%-100.5%
'25/11/2122.35-0.8-3.46%-52.1%26434.94-991.42-3.61%+44.8%+0.15%-96.8%
'25/11/2023.15+0.55+2.43%-50.9%27426.36+846.24+3.18%+49.4%-0.75%-100.3%
'25/11/1922.6-0.3-1.31%-51.5%26580.12-176-0.66%+48.4%-0.65%-99.9%
'25/11/1822.9-1.05-4.38%-53.7%26756.12-691.19-2.52%+44.6%-1.86%-98.3%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.95-0.2-0.83%-54%27447.31+49.81+0.18%+44.9%-1.01%-98.9%
'25/11/1424.15-0.9-3.59%-55.7%27397.5-506.06-1.81%+42.3%-1.78%-98%
'25/11/1325.05+0.75+3.09%-54.3%27903.56-43.53-0.16%+42.1%+3.25%-96.4%
'25/11/1224.3-0.95-3.76%-56%27947.09+162.14+0.58%+42.9%-4.34%-98.9%
'25/11/1125.25+1.5+6.32%-53.3%27784.95-84.56-0.3%+42.5%+6.62%-95.7%
'25/11/1023.75-1.2-4.81%-55.5%27869.51+218.1+0.79%+43.6%-5.6%-99.1%
'25/11/0724.95-0.05-0.2%-55.6%27651.41-248.04-0.89%+42.3%+0.69%-97.9%