≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6555 榮炭 / K線比較(日)

6555 榮炭

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.811.1+0.7+6.31%3.15%11.111.8511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7688.44萬272.81張/筆11.640.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162175.8萬672.42張/筆10.83-0.2 (-1.77%)

連續漲跌: 連4跌→漲  ( +0.7元 / +6.31%)

財報評分: 最新27分 / 平均38分

新聞及公告

• 榮炭董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:48)

• 榮炭代理發言人異動 (公告訊息 08/12 18:17)

• 榮炭財務主管異動 (公告訊息 07/14 22:07)

• 榮炭背書保證金額達處理準則第二十五條第一項第三款及第四款公告 (公告訊息 07/14 22:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0911.8+0.7+6.31%+6.31%41661.7+1960.06+4.94%+4.94%+1.37%+1.37%
'26/11/0611.1-0.2-1.77%+4.42%39701.64-1873.08-4.51%+0.21%+2.74%+4.22%
'26/11/0511.3-0.55-4.64%-0.42%41574.72-1374.19-3.2%-3%-1.44%+2.58%
'26/11/0411.85-0.1-0.84%-1.26%42948.91-358.63-0.83%-3.8%-0.01%+2.55%
'26/11/0311.95-0.75-5.91%-7.09%43307.54-1612.6-3.59%-7.25%-2.32%+0.17%
'26/11/0212.7+0.2+1.6%-5.6%44920.14-291.69-0.65%-7.85%+2.25%+2.25%
'26/10/3012.5-0.5-3.85%-9.23%45211.83-1156.5-2.49%-10.2%-1.36%+0.92%
'26/10/2913-0.05-0.38%-9.58%46368.33-667.25-1.42%-11.4%+1.04%+1.85%
'26/10/2813.05-0.1-0.76%-10.3%47035.58+939.35+2.04%-9.62%-2.8%-0.65%
'26/10/2713.15+0.15+1.15%-9.23%46096.23+54.8+0.12%-9.51%+1.03%+0.28%
'26/10/2213-0.45-3.35%-12.3%46041.43-846.34-1.81%-11.1%-1.54%-1.12%
'26/10/2113.4500%-12.3%46887.77+594.84+1.28%-10%-1.28%-2.26%
'26/10/2013.45-0.05-0.37%-12.6%46292.93-529.15-1.13%-11%+0.76%-1.57%
'26/10/1913.5-0.3-2.17%-14.5%46822.08-289.18-0.61%-11.6%-1.56%-2.93%
'26/10/1613.8+0.85+6.56%-8.88%47111.26+141.39+0.3%-11.3%+6.26%+2.42%
'26/10/1512.95-0.05-0.38%-9.23%46969.87-1655.96-3.41%-14.3%+3.03%+5.09%
'26/10/1413-0.45-3.35%-12.3%48625.83+284.52+0.59%-13.8%-3.94%+1.55%
'26/10/1313.45+0.05+0.37%-11.9%48341.31-960.65-1.95%-15.5%+2.32%+3.56%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.4-0.05-0.37%-12.3%49301.96-11.48-0.02%-15.5%-0.35%+3.25%
'26/10/0813.45+0.3+2.28%-10.3%49313.44-492.93-0.99%-16.4%+3.27%+6.09%
'26/10/0713.15+0.05+0.38%-9.92%49806.37-16.18-0.03%-16.4%+0.41%+6.46%
'26/10/0613.100%-9.92%49822.55+110.51+0.22%-16.2%-0.22%+6.27%
'26/10/0513.1-0.15-1.13%-10.9%49712.04+1236.3+2.55%-14.1%-3.68%+3.11%
'26/10/0213.25+0.25+1.92%-9.23%48475.74+122.25+0.25%-13.8%+1.67%+4.61%
'26/10/0113-0.25-1.89%-10.9%48353.49+413.36+0.86%-13.1%-2.75%+2.15%
'26/09/3013.25+1.2+9.96%-2.07%47940.13+308.17+0.65%-12.5%+9.31%+10.5%
'26/09/2912.05+0.05+0.42%-1.67%47631.96-392.64-0.82%-13.2%+1.24%+11.6%
'26/09/2412-0.2-1.64%-3.28%48024.6-132.69-0.28%-13.5%-1.36%+10.2%
'26/09/2312.2-0.05-0.41%-3.67%48157.29+357.12+0.75%-12.8%-1.16%+9.17%
'26/09/2212.25-1.35-9.93%-13.2%47800.17+81.33+0.17%-12.7%-10.1%-0.54%
'26/09/2113.6-0.45-3.2%-16%47718.84+538.09+1.14%-11.7%-4.34%-4.32%
'26/09/1814.05-0.05-0.35%-16.3%47180.75+892.75+1.93%-9.99%-2.28%-6.32%
'26/09/1714.1+0.25+1.81%-14.8%46288+439.1+0.96%-9.13%+0.85%-5.67%
'26/09/1613.85+0.55+4.14%-11.3%45848.9+337.41+0.74%-8.46%+3.4%-2.82%
'26/09/1513.3-1-6.99%-17.5%45511.49-351.03-0.77%-9.16%-6.22%-8.32%
'26/09/1414.3+0.3+2.14%-15.7%45862.52-322.33-0.7%-9.79%+2.84%-5.92%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114-1.25-8.2%-22.6%46184.85-755.64-1.61%-11.2%-6.59%-11.4%
'26/09/1015.2500%-22.6%46940.49-242.87-0.51%-11.7%+0.51%-10.9%
'26/09/0915.25+0.1+0.66%-22.1%47183.36+77.58+0.16%-11.6%+0.5%-10.6%
'26/09/0815.15+0.4+2.71%-20%47105.78-220.49-0.47%-12%+3.18%-8.03%
'26/09/0714.75+0.2+1.37%-18.9%47326.27+775.14+1.67%-10.5%-0.3%-8.4%
'26/09/0414.55+0.35+2.46%-16.9%46551.13+693.47+1.51%-9.15%+0.95%-7.75%
'26/09/0314.2-0.4-2.74%-19.2%45857.66-307.06-0.67%-9.75%-2.07%-9.42%
'26/09/0214.6-0.05-0.34%-19.5%46164.72-784-1.67%-11.3%+1.33%-8.19%
'26/09/0114.65-0.35-2.33%-21.3%46948.72+820.25+1.78%-9.68%-4.11%-11.7%
'26/08/3115+0.1+0.67%-20.8%46128.47-202.98-0.44%-10.1%+1.11%-10.7%
'26/08/2814.9-0.7-4.49%-24.4%46331.45+356.23+0.77%-9.38%-5.26%-15%
'26/08/2715.6+0.6+4%-21.3%45975.22+142.6+0.31%-9.1%+3.69%-12.2%
'26/08/2615+0.2+1.35%-20.3%45832.62+663.16+1.47%-7.77%-0.12%-12.5%
'26/08/2514.8+0.55+3.86%-17.2%45169.46+407.14+0.91%-6.93%+2.95%-10.3%
'26/08/2414.25-0.5-3.39%-20%44762.32-461.97-1.02%-7.88%-2.37%-12.1%
'26/08/2114.75-0.05-0.34%-20.3%45224.29+290.55+0.65%-7.28%-0.99%-13%
'26/08/2014.8+0.2+1.37%-19.2%44933.74+214.39+0.48%-6.84%+0.89%-12.3%
'26/08/1914.6-0.3-2.01%-20.8%44719.35-589.33-1.3%-8.05%-0.71%-12.8%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.9-0.3-1.97%-22.4%45308.68-548.59-1.2%-9.15%-0.77%-13.2%
'26/08/1715.2-0.4-2.56%-24.4%45857.27+46.26+0.1%-9.06%-2.66%-15.3%
'26/08/1415.6-0.05-0.32%-24.6%45811.01-210.47-0.46%-9.47%+0.14%-15.1%
'26/08/1315.65-0.15-0.95%-25.3%46021.48+503.41+1.11%-8.47%-2.06%-16.8%
'26/08/1215.8-0.25-1.56%-26.5%45518.07+397.35+0.88%-7.67%-2.44%-18.8%
'26/08/1116.05+0.55+3.55%-23.9%45120.72+191.96+0.43%-7.27%+3.12%-16.6%
'26/08/1015.5-0.15-0.96%-24.6%44928.76+702.85+1.59%-5.8%-2.55%-18.8%
'26/08/0715.65+0.3+1.95%-23.1%44225.91-170.79-0.38%-6.16%+2.33%-17%
'26/08/0615.35+0.05+0.33%-22.9%44396.7-214.9-0.48%-6.61%+0.81%-16.3%
'26/08/0515.3-0.5-3.16%-25.3%44611.6+1250.94+2.88%-3.92%-6.04%-21.4%
'26/08/0415.8+0.5+3.27%-22.9%43360.66-25.75-0.06%-3.98%+3.33%-18.9%
'26/08/0315.3-0.05-0.33%-23.1%43386.41+266.66+0.62%-3.38%-0.95%-19.7%
'26/07/3115.35+0.85+5.86%-18.6%43119.75+3186.45+7.98%+4.33%-2.12%-22.9%
'26/07/3014.5+0.1+0.69%-18.1%39933.3-105.88-0.26%+4.05%+0.95%-22.1%
'26/07/2914.4-1.75-10.84%-26.9%40039.18-1564.18-3.76%+0.14%-7.08%-27.1%
'26/07/2816.15-0.75-4.44%-30.2%41603.36-2030.83-4.65%-4.52%+0.21%-25.7%
'26/07/2716.9-0.1-0.59%-30.6%43634.19-20.65-0.05%-4.57%-0.54%-26%
'26/07/2417-0.55-3.13%-32.8%43654.84-1195.97-2.67%-7.11%-0.46%-25.7%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.55-1.4-7.39%-37.7%44850.81+25.03+0.06%-7.06%-7.45%-30.7%
'26/07/2218.95+3.35+21.47%-24.4%44825.78+592.91+1.34%-5.81%+20.1%-18.5%
'26/07/2115.6-0.4-2.5%-26.2%44232.87+1783.17+4.2%-1.86%-6.7%-24.4%
'26/07/2016+0.2+1.27%-25.3%42449.7-221.57-0.52%-2.37%+1.79%-23%
'26/07/1715.8-0.7-4.24%-28.5%42671.27-2953.71-6.47%-8.69%+2.23%-19.8%
'26/07/1616.5-0.75-4.35%-31.6%45624.98-6.61-0.01%-8.7%-4.34%-22.9%
'26/07/1517.25-0.25-1.43%-32.6%45631.59+893.64+2%-6.88%-3.43%-25.7%
'26/07/1417.5-1-5.41%-36.2%44737.95-642.57-1.42%-8.19%-3.99%-28%
'26/07/1318.5-0.4-2.12%-37.6%45380.52+25.91+0.06%-8.14%-2.18%-29.4%
'26/07/0918.9-0.15-0.79%-38.1%45354.61-379.8-0.83%-8.91%+0.04%-29.2%
'26/07/0819.05-0.25-1.3%-38.9%45734.41+255.3+0.56%-8.39%-1.86%-30.5%
'26/07/0719.300%-38.9%45479.11-1077.28-2.31%-10.5%+2.31%-28.3%
'26/07/0619.3+0.05+0.26%-38.7%46556.39-224.23-0.48%-10.9%+0.74%-27.8%
'26/07/0319.25+0.15+0.79%-38.2%46780.62+36.46+0.08%-10.9%+0.71%-27.3%
'26/07/0219.1-0.6-3.05%-40.1%46744.16-274.83-0.58%-11.4%-2.47%-28.7%
'26/07/0119.7+0.45+2.34%-38.7%47018.99+893.08+1.94%-9.68%+0.4%-29%
'26/06/3019.25-0.2-1.03%-39.3%46125.91+1126.01+2.5%-7.42%-3.53%-31.9%
'26/06/2919.45+0.45+2.37%-37.9%44999.9+428.14+0.96%-6.53%+1.41%-31.4%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619-0.05-0.26%-38.1%44571.76-1683.5-3.64%-9.93%+3.38%-28.1%
'26/06/2519.05-0.8-4.03%-40.6%46255.26+211.66+0.46%-9.52%-4.49%-31%
'26/06/2419.85+0.1+0.51%-40.3%46043.6-1057.05-2.24%-11.5%+2.75%-28.7%
'26/06/2319.75-0.15-0.75%-40.7%47100.65-640.86-1.34%-12.7%+0.59%-28%
'26/06/2219.9-0.1-0.5%-41%47741.51+1276.31+2.75%-10.3%-3.25%-30.7%
'26/06/1820-1.05-4.99%-43.9%46465.2+587.81+1.28%-9.19%-6.27%-34.8%
'26/06/1721.05+1.55+7.95%-39.5%45877.39+68.2+0.15%-9.05%+7.8%-30.4%
'26/06/1619.500%-39.5%45809.19+412.2+0.91%-8.23%-0.91%-31.3%
'26/06/1519.5-0.25-1.27%-40.3%45396.99+1227.95+2.78%-5.68%-4.05%-34.6%
'26/06/1219.75-0.2-1%-40.9%44169.04+1019.58+2.36%-3.45%-3.36%-37.4%
'26/06/1119.95-0.8-3.86%-43.1%43149.46-76.08-0.18%-3.62%-3.68%-39.5%
'26/06/1020.75-0.3-1.43%-43.9%43225.54-1478.9-3.31%-6.81%+1.88%-37.1%
'26/06/0921.0500%-43.9%44704.44+1201.66+2.76%-4.23%-2.76%-39.7%
'26/06/0821.05-0.7-3.22%-45.7%43502.78-1568.16-3.48%-7.56%+0.26%-38.2%
'26/06/0521.75-1.2-5.23%-48.6%45070.94-606.52-1.33%-8.79%-3.9%-39.8%
'26/06/0422.95-0.15-0.65%-48.9%45677.46-781.7-1.68%-10.3%+1.03%-38.6%
'26/06/0323.1+2.95+14.64%-41.4%46459.16+901.85+1.98%-8.55%+12.7%-32.9%
'26/06/0220.15-0.25-1.23%-42.2%45557.31+219.4+0.48%-8.11%-1.71%-34%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.4+0.3+1.49%-41.3%45337.91+604.97+1.35%-6.87%+0.14%-34.4%
'26/05/2920.1-0.65-3.13%-43.1%44732.94+1096.5+2.51%-4.53%-5.64%-38.6%
'26/05/2820.75+0.4+1.97%-42%43636.44-620.36-1.4%-5.86%+3.37%-36.2%
'26/05/2720.35-0.9-4.24%-44.5%44256.8+731.43+1.68%-4.28%-5.92%-40.2%
'26/05/2621.25-0.25-1.16%-45.1%43525.37-119.03-0.27%-4.54%-0.89%-40.6%
'26/05/2521.5-0.45-2.05%-46.2%43644.4+1376.43+3.26%-1.43%-5.31%-44.8%
'26/05/2221.95+0.45+2.09%-45.1%42267.97+899.76+2.18%+0.71%-0.09%-45.8%
'26/05/2121.5+0.7+3.37%-43.3%41368.21+1347.39+3.37%+4.1%0%-47.4%
'26/05/2020.8-0.5-2.35%-44.6%40020.82-154.74-0.39%+3.7%-1.96%-48.3%
'26/05/1921.3+0.35+1.67%-43.7%40175.56-716.26-1.75%+1.88%+3.42%-45.6%
'26/05/1820.95-0.65-3.01%-45.4%40891.82-280.54-0.68%+1.19%-2.33%-46.6%
'26/05/1521.6-0.1-0.46%-45.6%41172.36-579.39-1.39%-0.22%+0.93%-45.4%
'26/05/1421.7-0.75-3.34%-47.4%41751.75+377.25+0.91%+0.69%-4.25%-48.1%
'26/05/1322.45+0.3+1.35%-46.7%41374.5-523.82-1.25%-0.56%+2.6%-46.2%
'26/05/1222.15-0.85-3.7%-48.7%41898.32+108.26+0.26%-0.31%-3.96%-48.4%
'26/05/1123-1.6-6.5%-52%41790.06+186.12+0.45%+0.14%-6.95%-52.2%
'26/05/0824.6-0.45-1.8%-52.9%41603.94-329.84-0.79%-0.65%-1.01%-52.2%
'26/05/0725.05+0.05+0.2%-52.8%41933.78+794.93+1.93%+1.27%-1.73%-54.1%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625-0.55-2.15%-53.8%41138.85+369.56+0.91%+2.19%-3.06%-56%
'26/05/0525.55-0.45-1.73%-54.6%40769.29+64.15+0.16%+2.35%-1.89%-57%
'26/05/0426+1+4%-52.8%40705.14+1778.51+4.57%+7.03%-0.57%-59.8%
'26/04/3025-0.6-2.34%-53.9%38926.63-376.87-0.96%+6%-1.38%-59.9%
'26/04/2925.6-0.3-1.16%-54.4%39303.5-218.23-0.55%+5.41%-0.61%-59.9%
'26/04/2825.9+0.9+3.6%-52.8%39521.73-94.9-0.24%+5.16%+3.84%-58%
'26/04/2725-1.9-7.06%-56.1%39616.63+684.23+1.76%+7.01%-8.82%-63.1%
'26/04/2426.9-0.2-0.74%-56.5%38932.4+1218.25+3.23%+10.5%-3.97%-66.9%
'26/04/2327.1-3.1-10.26%-60.9%37714.15-164.32-0.43%+9.99%-9.83%-70.9%
'26/04/2230.2-0.2-0.66%-61.2%37878.47+273.36+0.73%+10.8%-1.39%-72%
'26/04/2130.4+0.6+2.01%-60.4%37605.11+646.31+1.75%+12.7%+0.26%-73.1%
'26/04/2029.8+2.7+9.96%-56.5%36958.8+154.46+0.42%+13.2%+9.54%-69.7%
'26/04/1727.1-0.45-1.63%-57.2%36804.34-327.68-0.88%+12.2%-0.75%-69.4%
'26/04/1627.55+0.1+0.36%-57%37132.02+409.88+1.12%+13.5%-0.76%-70.5%
'26/04/1527.45+1.35+5.17%-54.8%36722.14+426.02+1.17%+14.8%+4%-69.6%
'26/04/1426.1+2.15+8.98%-50.7%36296.12+838.83+2.37%+17.5%+6.61%-68.2%
'26/04/1323.95-0.3-1.24%-51.3%35457.29+39.46+0.11%+17.6%-1.35%-69%
'26/04/1024.25+0.3+1.25%-50.7%35417.83+556.67+1.6%+19.5%-0.35%-70.2%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.95-1.1-4.39%-52.9%34861.16+99.78+0.29%+19.9%-4.68%-72.7%
'26/04/0825.05-0.95-3.65%-54.6%34761.38+1531.56+4.61%+25.4%-8.26%-80%
'26/04/0726-0.6-2.26%-55.6%33229.82+657.39+2.02%+27.9%-4.28%-83.5%
'26/04/0226.6+3.55+15.4%-48.8%32572.43-602.39-1.82%+25.6%+17.2%-74.4%
'26/04/0123.05+3.05+15.25%-41%33174.82+1451.83+4.58%+31.3%+10.7%-72.3%
'26/03/3120-0.3-1.48%-41.9%31722.99-795.17-2.45%+28.1%+0.97%-70%
'26/03/3020.3-0.1-0.49%-42.2%32518.16-594.43-1.8%+25.8%+1.31%-68%
'26/03/2720.4-0.05-0.24%-42.3%33112.59-225.03-0.68%+25%+0.44%-67.3%
'26/03/2620.45-0.4-1.92%-43.4%33337.62-101.49-0.3%+24.6%-1.62%-68%
'26/03/2520.85-0.15-0.71%-43.8%33439.11+826.87+2.54%+27.7%-3.25%-71.6%
'26/03/2421+1.5+7.69%-39.5%32612.24-110.26-0.34%+27.3%+8.03%-66.8%
'26/03/2319.5-0.45-2.26%-40.9%32722.5-821.38-2.45%+24.2%+0.19%-65.1%
'26/03/2019.9500%-40.9%33543.88-145.8-0.43%+23.7%+0.43%-64.5%
'26/03/1919.95-1.05-5%-43.8%33689.68-658.9-1.92%+21.3%-3.08%-65.1%
'26/03/1821-0.7-3.23%-45.6%34348.58+512.01+1.51%+23.1%-4.74%-68.7%
'26/03/1721.7+0.25+1.17%-45%33836.57+494.06+1.48%+25%-0.31%-69.9%
'26/03/1621.45+1.95+10%-39.5%33342.51-57.81-0.17%+24.7%+10.2%-64.2%
'26/03/1319.5-0.7-3.47%-41.6%33400.32-181.54-0.54%+24.1%-2.93%-65.6%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.2-0.9-4.27%-44.1%33581.86-532.33-1.56%+22.1%-2.71%-66.2%
'26/03/1121.1+0.1+0.48%-43.8%34114.19+1342.32+4.1%+27.1%-3.62%-70.9%
'26/03/1021-0.4-1.87%-44.9%32771.87+661.45+2.06%+29.7%-3.93%-74.6%
'26/03/0921.4-1.3-5.73%-48%32110.42-1489.12-4.43%+24%-1.3%-72%
'26/03/0622.7-0.35-1.52%-48.8%33599.54-73.4-0.22%+23.7%-1.3%-72.5%
'26/03/0523.05+0.75+3.36%-47.1%33672.94+844.06+2.57%+26.9%+0.79%-74%
'26/03/0422.3-2.4-9.72%-52.2%32828.88-1494.77-4.35%+21.4%-5.37%-73.6%
'26/03/0324.7+0.3+1.23%-51.6%34323.65-771.44-2.2%+18.7%+3.43%-70.4%
'26/03/0224.4-1.1-4.31%-53.7%35095.09-319.4-0.9%+17.6%-3.41%-71.4%
'26/02/2625.500%-53.7%35414.49+1.420%+17.6%0%-71.4%
'26/02/2525.5+0.5+2%-52.8%35413.07+712.25+2.05%+20.1%-0.05%-72.9%
'26/02/2425-0.75-2.91%-54.2%34700.82+927.56+2.75%+23.4%-5.66%-77.5%
'26/02/2325.75-0.2-0.77%-54.5%33773.26+167.55+0.5%+24%-1.27%-78.5%
'26/02/1125.95+0.2+0.78%-54.2%33605.71+532.74+1.61%+26%-0.83%-80.1%
'26/02/1025.75-0.3-1.15%-54.7%33072.97+668.35+2.06%+28.6%-3.21%-83.3%
'26/02/0926.05+0.15+0.58%-54.4%32404.62+621.7+1.96%+31.1%-1.38%-85.5%
'26/02/0625.9-0.3-1.15%-55%31782.92-18.35-0.06%+31%-1.09%-86%
'26/02/0526.2-0.4-1.5%-55.6%31801.27-488.54-1.51%+29%+0.01%-84.7%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.6+0.5+1.92%-54.8%32289.81+94.45+0.29%+29.4%+1.63%-84.2%
'26/02/0326.1-0.45-1.69%-55.6%32195.36+571.33+1.81%+31.7%-3.5%-87.3%
'26/02/0226.55+0.15+0.57%-55.3%31624.03-439.72-1.37%+29.9%+1.94%-85.2%
'26/01/3026.4-0.65-2.4%-56.4%32063.75-472.52-1.45%+28%-0.95%-84.4%
'26/01/2927.05-0.15-0.55%-56.6%32536.27-267.55-0.82%+27%+0.27%-83.6%
'26/01/2827.2-0.4-1.45%-57.2%32803.82+485.9+1.5%+28.9%-2.95%-86.2%
'26/01/2727.6-0.5-1.78%-58%32317.92+253.4+0.79%+29.9%-2.57%-87.9%
'26/01/2628.1+0.15+0.54%-57.8%32064.52+103.01+0.32%+30.3%+0.22%-88.1%
'26/01/2327.95+0.65+2.38%-56.8%31961.51+215.43+0.68%+31.2%+1.7%-88%
'26/01/2227.3+1.05+4%-55%31746.08+499.71+1.6%+33.3%+2.4%-88.4%
'26/01/2126.25-0.3-1.13%-55.6%31246.37-513.62-1.62%+31.2%+0.49%-86.7%
'26/01/2026.55-0.9-3.28%-57%31759.99+120.7+0.38%+31.7%-3.66%-88.7%
'26/01/1927.45-0.4-1.44%-57.6%31639.29+230.59+0.73%+32.6%-2.17%-90.3%
'26/01/1627.85-0.15-0.54%-57.9%31408.7+598.12+1.94%+35.2%-2.48%-93.1%
'26/01/1528-0.1-0.36%-58%30810.58-131.2-0.42%+34.6%+0.06%-92.7%
'26/01/1428.1-0.3-1.06%-58.5%30941.78+234.56+0.76%+35.7%-1.82%-94.1%
'26/01/1328.4+0.3+1.07%-58%30707.22+139.93+0.46%+36.3%+0.61%-94.3%
'26/01/1228.1+2.45+9.55%-54%30567.29+278.33+0.92%+37.5%+8.63%-91.5%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.65-1.5-5.52%-56.5%30288.96-71.59-0.24%+37.2%-5.28%-93.8%
'26/01/0827.15-0.8-2.86%-57.8%30360.55-74.92-0.25%+36.9%-2.61%-94.7%
'26/01/0727.95+2.65+10.47%-53.4%30435.47-140.83-0.46%+36.3%+10.9%-89.6%
'26/01/0625.3-0.4-1.56%-54.1%30576.3+471.26+1.57%+38.4%-3.13%-92.5%
'26/01/0525.7+0.6+2.39%-53%30105.04+755.23+2.57%+41.9%-0.18%-94.9%
'26/01/0225.1+0.75+3.08%-51.5%29349.81+386.21+1.33%+43.8%+1.75%-95.4%
'25/12/3124.35-0.2-0.81%-51.9%28963.6+256.47+0.89%+45.1%-1.7%-97.1%
'25/12/3024.55-0.5-2%-52.9%28707.13-103.76-0.36%+44.6%-1.64%-97.5%
'25/12/2925.05-0.8-3.09%-54.4%28810.89+254.87+0.89%+45.9%-3.98%-100.2%
'25/12/2625.85+0.95+3.82%-52.6%28556.02+184.04+0.65%+46.8%+3.17%-99.5%
'25/12/2424.9-1.15-4.41%-54.7%28371.98+61.51+0.22%+47.2%-4.63%-101.9%
'25/12/2326.05+1.45+5.89%-52%28310.47+160.83+0.57%+48%+5.32%-100%
'25/12/2224.6+0.6+2.5%-50.8%28149.64+453.29+1.64%+50.4%+0.86%-101.3%
'25/12/192400%-50.8%27696.35+227.82+0.83%+51.7%-0.83%-102.5%
'25/12/1824+0.5+2.13%-49.8%27468.53-56.64-0.21%+51.4%+2.34%-101.1%
'25/12/1723.5-0.55-2.29%-50.9%27525.17-11.49-0.04%+51.3%-2.25%-102.2%
'25/12/1624.05-0.5-2.04%-51.9%27536.66-330.28-1.19%+49.5%-0.85%-101.4%
'25/12/1524.55+0.05+0.2%-51.8%27866.94-331.08-1.17%+47.7%+1.37%-99.6%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.5-1.3-5.04%-54.3%28198.02+173.27+0.62%+48.7%-5.66%-102.9%
'25/12/1125.8+0.5+1.98%-53.4%28024.75-375.98-1.32%+46.7%+3.3%-100.1%
'25/12/1025.300%-53.4%28400.73+218.13+0.77%+47.8%-0.77%-101.2%
'25/12/0925.3+0.15+0.6%-53.1%28182.6-121.18-0.43%+47.2%+1.03%-100.3%
'25/12/0825.15-1.05-4.01%-55%28303.78+322.89+1.15%+48.9%-5.16%-103.9%
'25/12/0526.2-0.25-0.95%-55.4%27980.89+185.18+0.67%+49.9%-1.62%-105.3%
'25/12/0426.45+0.2+0.76%-55%27795.71+2.67+0.01%+49.9%+0.75%-104.9%
'25/12/0326.25+0.3+1.16%-54.5%27793.04+228.77+0.83%+51.1%+0.33%-105.7%
'25/12/0225.95+1.3+5.27%-52.1%27564.27+221.74+0.81%+52.4%+4.46%-104.5%
'25/12/0124.65+0.5+2.07%-51.1%27342.53-283.95-1.03%+50.8%+3.1%-101.9%
'25/11/2824.15+0.65+2.77%-49.8%27626.48+71.95+0.26%+51.2%+2.51%-101%
'25/11/2723.5-0.3-1.26%-50.4%27554.53+144.99+0.53%+52%-1.79%-102.4%
'25/11/2623.8+0.25+1.06%-49.9%27409.54+497.37+1.85%+54.8%-0.79%-104.7%
'25/11/2523.55+1+4.43%-47.7%26912.17+407.93+1.54%+57.2%+2.89%-104.9%
'25/11/2422.55+0.2+0.89%-47.2%26504.24+69.3+0.26%+57.6%+0.63%-104.8%
'25/11/2122.35-0.8-3.46%-49%26434.94-991.42-3.61%+51.9%+0.15%-100.9%
'25/11/2023.15+0.55+2.43%-47.8%27426.36+846.24+3.18%+56.7%-0.75%-104.5%
'25/11/1922.6-0.3-1.31%-48.5%26580.12-176-0.66%+55.7%-0.65%-104.2%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.9-1.05-4.38%-50.7%26756.12-691.19-2.52%+51.8%-1.86%-102.5%
'25/11/1723.95-0.2-0.83%-51.1%27447.31+49.81+0.18%+52.1%-1.01%-103.2%
'25/11/1424.15-0.9-3.59%-52.9%27397.5-506.06-1.81%+49.3%-1.78%-102.2%
'25/11/1325.05+0.75+3.09%-51.4%27903.56-43.53-0.16%+49.1%+3.25%-100.5%
'25/11/1224.3-0.95-3.76%-53.3%27947.09+162.14+0.58%+49.9%-4.34%-103.2%
'25/11/1125.25+1.5+6.32%-50.3%27784.95-84.56-0.3%+49.5%+6.62%-99.8%