≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6552 易華電 / K線比較(日)

6552 易華電

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8521.3-1.45-6.81%7.28%21.421.419.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161329.5萬1551.04張/筆20.460.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59126.1萬551.07張/筆21.34-0.35 (-1.62%)

連續漲跌: 連6跌  ( -3.45元 / -14.81%)

財報評分: 最新28分 / 平均46分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 易華電處分廠房及其相關附屬設施 (公告訊息 11/04 16:22)

• 易華電董事會通過2026年第3季財務報告 (公告訊息 11/04 16:02)

• 易華電涉及營業秘密訴訟案最新進度 (公告訊息 10/08 15:13)

• 易華電國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/06 17:05)

• 易華電董事會授權董事長與大陸公司簽訂超薄精密柔性薄膜封裝基板（COF）產線合作備忘錄 (公告訊息 09/17 15:19)

• 易華電董事會通過2026年第2季財務報告 (公告訊息 08/05 16:00)

• 易華電決議2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0519.85-1.45-6.81%-6.81%41574.72-1374.19-3.2%-3.2%-3.61%-3.61%
'26/11/0421.3-0.35-1.62%-8.31%42948.91-358.63-0.83%-4%-0.79%-4.31%
'26/11/0321.65-0.5-2.26%-10.4%43307.54-1612.6-3.59%-7.45%+1.33%-2.94%
'26/11/0222.15-0.2-0.89%-11.2%44920.14-291.69-0.65%-8.04%-0.24%-3.14%
'26/10/3022.35-0.45-1.97%-12.9%45211.83-1156.5-2.49%-10.3%+0.52%-2.6%
'26/10/2922.8-0.5-2.15%-14.8%46368.33-667.25-1.42%-11.6%-0.73%-3.2%
'26/10/2823.3+0.55+2.42%-12.7%47035.58+939.35+2.04%-9.81%+0.38%-2.94%
'26/10/2722.75-0.35-1.52%-14.1%46096.23+54.8+0.12%-9.7%-1.64%-4.37%
'26/10/2223.1-0.2-0.86%-14.8%46041.43-846.34-1.81%-11.3%+0.95%-3.48%
'26/10/2123.3-0.15-0.64%-15.4%46887.77+594.84+1.28%-10.2%-1.92%-5.16%
'26/10/2023.45+0.25+1.08%-14.4%46292.93-529.15-1.13%-11.2%+2.21%-3.23%
'26/10/1923.2-0.3-1.28%-15.5%46822.08-289.18-0.61%-11.8%-0.67%-3.78%
'26/10/1623.5+0.2+0.86%-14.8%47111.26+141.39+0.3%-11.5%+0.56%-3.32%
'26/10/1523.3-0.45-1.89%-16.4%46969.87-1655.96-3.41%-14.5%+1.52%-1.92%
'26/10/1423.75+0.25+1.06%-15.5%48625.83+284.52+0.59%-14%+0.47%-1.53%
'26/10/1323.5-0.5-2.08%-17.3%48341.31-960.65-1.95%-15.7%-0.13%-1.62%
'26/10/1224-0.5-2.04%-19%49301.96-11.48-0.02%-15.7%-2.02%-3.29%
'26/10/0824.5-0.1-0.41%-19.3%49313.44-492.93-0.99%-16.5%+0.58%-2.78%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0724.6-0.15-0.61%-19.8%49806.37-16.18-0.03%-16.6%-0.58%-3.24%
'26/10/0624.75-0.2-0.8%-20.4%49822.55+110.51+0.22%-16.4%-1.02%-4.07%
'26/10/0524.95+0.3+1.22%-19.5%49712.04+1236.3+2.55%-14.2%-1.33%-5.24%
'26/10/0224.65-0.45-1.79%-20.9%48475.74+122.25+0.25%-14%-2.04%-6.9%
'26/10/0125.1+0.1+0.4%-20.6%48353.49+413.36+0.86%-13.3%-0.46%-7.32%
'26/09/3025+0.2+0.81%-20%47940.13+308.17+0.65%-12.7%+0.16%-7.24%
'26/09/2924.8+0.15+0.61%-19.5%47631.96-392.64-0.82%-13.4%+1.43%-6.04%
'26/09/2424.65-0.25-1%-20.3%48024.6-132.69-0.28%-13.7%-0.72%-6.61%
'26/09/2324.9+0.65+2.68%-18.1%48157.29+357.12+0.75%-13%+1.93%-5.12%
'26/09/2224.25-0.25-1.02%-19%47800.17+81.33+0.17%-12.9%-1.19%-6.1%
'26/09/2124.5+0.3+1.24%-18%47718.84+538.09+1.14%-11.9%+0.1%-6.09%
'26/09/1824.2+0.25+1.04%-17.1%47180.75+892.75+1.93%-10.2%-0.89%-6.94%
'26/09/1723.95+0.55+2.35%-15.2%46288+439.1+0.96%-9.32%+1.39%-5.85%
'26/09/1623.4+0.05+0.21%-15%45848.9+337.41+0.74%-8.65%-0.53%-6.34%
'26/09/1523.3500%-15%45511.49-351.03-0.77%-9.35%+0.77%-5.64%
'26/09/1423.35+0.05+0.21%-14.8%45862.52-322.33-0.7%-9.98%+0.91%-4.82%
'26/09/1123.300%-14.8%46184.85-755.64-1.61%-11.4%+1.61%-3.38%
'26/09/1023.3-0.35-1.48%-16.1%46940.49-242.87-0.51%-11.9%-0.97%-4.18%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0923.65-0.1-0.42%-16.4%47183.36+77.58+0.16%-11.7%-0.58%-4.68%
'26/09/0823.75-0.25-1.04%-17.3%47105.78-220.49-0.47%-12.2%-0.57%-5.14%
'26/09/0724-0.25-1.03%-18.1%47326.27+775.14+1.67%-10.7%-2.7%-7.45%
'26/09/0424.2500%-18.1%46551.13+693.47+1.51%-9.34%-1.51%-8.8%
'26/09/0324.25-0.3-1.22%-19.1%45857.66-307.06-0.67%-9.94%-0.55%-9.2%
'26/09/0224.5500%-19.1%46164.72-784-1.67%-11.4%+1.67%-7.7%
'26/09/0124.55-0.15-0.61%-19.6%46948.72+820.25+1.78%-9.87%-2.39%-9.76%
'26/08/3124.7-0.6-2.37%-21.5%46128.47-202.98-0.44%-10.3%-1.93%-11.3%
'26/08/2825.3-0.05-0.2%-21.7%46331.45+356.23+0.77%-9.57%-0.97%-12.1%
'26/08/2725.35-0.25-0.98%-22.5%45975.22+142.6+0.31%-9.29%-1.29%-13.2%
'26/08/2625.6+0.25+0.99%-21.7%45832.62+663.16+1.47%-7.96%-0.48%-13.7%
'26/08/2525.35+0.15+0.6%-21.2%45169.46+407.14+0.91%-7.12%-0.31%-14.1%
'26/08/2425.2+0.35+1.41%-20.1%44762.32-461.97-1.02%-8.07%+2.43%-12.1%
'26/08/2124.8500%-20.1%45224.29+290.55+0.65%-7.48%-0.65%-12.6%
'26/08/2024.85+0.25+1.02%-19.3%44933.74+214.39+0.48%-7.03%+0.54%-12.3%
'26/08/1924.6+0.25+1.03%-18.5%44719.35-589.33-1.3%-8.24%+2.33%-10.2%
'26/08/1824.35-0.35-1.42%-19.6%45308.68-548.59-1.2%-9.34%-0.22%-10.3%
'26/08/1724.7-0.15-0.6%-20.1%45857.27+46.26+0.1%-9.25%-0.7%-10.9%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1424.85-0.3-1.19%-21.1%45811.01-210.47-0.46%-9.66%-0.73%-11.4%
'26/08/1325.15-0.15-0.59%-21.5%46021.48+503.41+1.11%-8.66%-1.7%-12.9%
'26/08/1225.3+0.9+3.69%-18.6%45518.07+397.35+0.88%-7.86%+2.81%-10.8%
'26/08/1124.4-0.5-2.01%-20.3%45120.72+191.96+0.43%-7.47%-2.44%-12.8%
'26/08/1024.9+0.5+2.05%-18.6%44928.76+702.85+1.59%-5.99%+0.46%-12.7%
'26/08/0724.4-0.2-0.81%-19.3%44225.91-170.79-0.38%-6.36%-0.43%-13%
'26/08/0624.6+0.15+0.61%-18.8%44396.7-214.9-0.48%-6.81%+1.09%-12%
'26/08/0524.45+0.1+0.41%-18.5%44611.6+1250.94+2.88%-4.12%-2.47%-14.4%
'26/08/0424.35+0.55+2.31%-16.6%43360.66-25.75-0.06%-4.18%+2.37%-12.4%
'26/08/0323.8-0.3-1.24%-17.6%43386.41+266.66+0.62%-3.58%-1.86%-14.1%
'26/07/3124.1+1.15+5.01%-13.5%43119.75+3186.45+7.98%+4.11%-2.97%-17.6%
'26/07/3022.95-0.95-3.97%-16.9%39933.3-105.88-0.26%+3.84%-3.71%-20.8%
'26/07/2923.9-0.05-0.21%-17.1%40039.18-1564.18-3.76%-0.07%+3.55%-17.1%
'26/07/2823.95-1.3-5.15%-21.4%41603.36-2030.83-4.65%-4.72%-0.5%-16.7%
'26/07/2725.25-0.05-0.2%-21.5%43634.19-20.65-0.05%-4.76%-0.15%-16.8%
'26/07/2425.3-0.1-0.39%-21.9%43654.84-1195.97-2.67%-7.3%+2.28%-14.5%
'26/07/2325.4-0.55-2.12%-23.5%44850.81+25.03+0.06%-7.25%-2.18%-16.3%
'26/07/2225.95+0.5+1.96%-22%44825.78+592.91+1.34%-6.01%+0.62%-16%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2125.45+0.25+0.99%-21.2%44232.87+1783.17+4.2%-2.06%-3.21%-19.2%
'26/07/2025.2-0.55-2.14%-22.9%42449.7-221.57-0.52%-2.57%-1.62%-20.3%
'26/07/1725.75-1.65-6.02%-27.6%42671.27-2953.71-6.47%-8.88%+0.45%-18.7%
'26/07/1627.4-0.8-2.84%-29.6%45624.98-6.61-0.01%-8.89%-2.83%-20.7%
'26/07/1528.2+0.55+1.99%-28.2%45631.59+893.64+2%-7.07%-0.01%-21.1%
'26/07/1427.65-0.65-2.3%-29.9%44737.95-642.57-1.42%-8.39%-0.88%-21.5%
'26/07/1328.3-1.15-3.9%-32.6%45380.52+25.91+0.06%-8.33%-3.96%-24.3%
'26/07/0929.45+0.2+0.68%-32.1%45354.61-379.8-0.83%-9.1%+1.51%-23%
'26/07/0829.25-0.8-2.66%-33.9%45734.41+255.3+0.56%-8.59%-3.22%-25.4%
'26/07/0730.05-1.75-5.5%-37.6%45479.11-1077.28-2.31%-10.7%-3.19%-26.9%
'26/07/0631.8+0.75+2.42%-36.1%46556.39-224.23-0.48%-11.1%+2.9%-24.9%
'26/07/0331.05+0.25+0.81%-35.6%46780.62+36.46+0.08%-11.1%+0.73%-24.5%
'26/07/0230.8+1.2+4.05%-32.9%46744.16-274.83-0.58%-11.6%+4.63%-21.4%
'26/07/0129.6-0.4-1.33%-33.8%47018.99+893.08+1.94%-9.87%-3.27%-24%
'26/06/3030+1+3.45%-31.6%46125.91+1126.01+2.5%-7.61%+0.95%-23.9%
'26/06/2929-0.4-1.36%-32.5%44999.9+428.14+0.96%-6.72%-2.32%-25.8%
'26/06/2629.4-1-3.29%-34.7%44571.76-1683.5-3.64%-10.1%+0.35%-24.6%
'26/06/2530.4-1.15-3.65%-37.1%46255.26+211.66+0.46%-9.71%-4.11%-27.4%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2431.55-0.15-0.47%-37.4%46043.6-1057.05-2.24%-11.7%+1.77%-25.6%
'26/06/2331.7-1.35-4.08%-39.9%47100.65-640.86-1.34%-12.9%-2.74%-27%
'26/06/2233.05+2+6.44%-36.1%47741.51+1276.31+2.75%-10.5%+3.69%-25.5%
'26/06/1831.05+1.35+4.55%-33.2%46465.2+587.81+1.28%-9.38%+3.27%-23.8%
'26/06/1729.7+0.45+1.54%-32.1%45877.39+68.2+0.15%-9.24%+1.39%-22.9%
'26/06/1629.25-0.55-1.85%-33.4%45809.19+412.2+0.91%-8.42%-2.76%-25%
'26/06/1529.8-0.2-0.67%-33.8%45396.99+1227.95+2.78%-5.87%-3.45%-28%
'26/06/1230+1.05+3.63%-31.4%44169.04+1019.58+2.36%-3.65%+1.27%-27.8%
'26/06/1128.95+0.05+0.17%-31.3%43149.46-76.08-0.18%-3.82%+0.35%-27.5%
'26/06/1028.9-1.15-3.83%-33.9%43225.54-1478.9-3.31%-7%-0.52%-26.9%
'26/06/0930.05+0.4+1.35%-33.1%44704.44+1201.66+2.76%-4.43%-1.41%-28.6%
'26/06/0829.65-3.25-9.88%-39.7%43502.78-1568.16-3.48%-7.76%-6.4%-31.9%
'26/06/0532.9-0.95-2.81%-41.4%45070.94-606.52-1.33%-8.98%-1.48%-32.4%
'26/06/0433.85-2.4-6.62%-45.2%45677.46-781.7-1.68%-10.5%-4.94%-34.7%
'26/06/0336.25+1.7+4.92%-42.5%46459.16+901.85+1.98%-8.74%+2.94%-33.8%
'26/06/0234.55+0.9+2.67%-41%45557.31+219.4+0.48%-8.3%+2.19%-32.7%
'26/06/0133.65-1.1-3.17%-42.9%45337.91+604.97+1.35%-7.06%-4.52%-35.8%
'26/05/2934.75+0.65+1.91%-41.8%44732.94+1096.5+2.51%-4.72%-0.6%-37.1%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2834.1-2.45-6.7%-45.7%43636.44-620.36-1.4%-6.06%-5.3%-39.6%
'26/05/2736.55-0.35-0.95%-46.2%44256.8+731.43+1.68%-4.48%-2.63%-41.7%
'26/05/2636.9+2.2+6.34%-42.8%43525.37-119.03-0.27%-4.74%+6.61%-38.1%
'26/05/2534.7+3.15+9.98%-37.1%43644.4+1376.43+3.26%-1.64%+6.72%-35.4%
'26/05/2231.55+2.85+9.93%-30.8%42267.97+899.76+2.18%+0.5%+7.75%-31.3%
'26/05/2128.7+0.7+2.5%-29.1%41368.21+1347.39+3.37%+3.88%-0.87%-33%
'26/05/202800%-29.1%40020.82-154.74-0.39%+3.48%+0.39%-32.6%
'26/05/1928-0.65-2.27%-30.7%40175.56-716.26-1.75%+1.67%-0.52%-32.4%
'26/05/1828.65+0.25+0.88%-30.1%40891.82-280.54-0.68%+0.98%+1.56%-31.1%
'26/05/1528.4-0.5-1.73%-31.3%41172.36-579.39-1.39%-0.42%-0.34%-30.9%
'26/05/1428.9-0.1-0.34%-31.6%41751.75+377.25+0.91%+0.48%-1.25%-32%
'26/05/1329-1-3.33%-33.8%41374.5-523.82-1.25%-0.77%-2.08%-33.1%
'26/05/1230-0.5-1.64%-34.9%41898.32+108.26+0.26%-0.52%-1.9%-34.4%
'26/05/1130.5+0.9+3.04%-32.9%41790.06+186.12+0.45%-0.07%+2.59%-32.9%
'26/05/0829.6-1.4-4.52%-36%41603.94-329.84-0.79%-0.86%-3.73%-35.1%
'26/05/0731-0.1-0.32%-36.2%41933.78+794.93+1.93%+1.06%-2.25%-37.2%
'26/05/0631.1-1.1-3.42%-38.4%41138.85+369.56+0.91%+1.98%-4.33%-40.3%
'26/05/0532.2-0.45-1.38%-39.2%40769.29+64.15+0.16%+2.14%-1.54%-41.3%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0432.65+0.45+1.4%-38.4%40705.14+1778.51+4.57%+6.8%-3.17%-45.2%
'26/04/3032.2-0.65-1.98%-39.6%38926.63-376.87-0.96%+5.78%-1.02%-45.4%
'26/04/2932.85+2.95+9.87%-33.6%39303.5-218.23-0.55%+5.19%+10.4%-38.8%
'26/04/2829.9-0.15-0.5%-33.9%39521.73-94.9-0.24%+4.94%-0.26%-38.9%
'26/04/2730.05-0.3-0.99%-34.6%39616.63+684.23+1.76%+6.79%-2.75%-41.4%
'26/04/2430.35+0.2+0.66%-34.2%38932.4+1218.25+3.23%+10.2%-2.57%-44.4%
'26/04/2330.15-1.8-5.63%-37.9%37714.15-164.32-0.43%+9.76%-5.2%-47.6%
'26/04/2231.95+1.55+5.1%-34.7%37878.47+273.36+0.73%+10.6%+4.37%-45.3%
'26/04/2130.4+2.75+9.95%-28.2%37605.11+646.31+1.75%+12.5%+8.2%-40.7%
'26/04/2027.65+0.05+0.18%-28.1%36958.8+154.46+0.42%+13%-0.24%-41%
'26/04/1727.6+0.4+1.47%-27%36804.34-327.68-0.88%+12%+2.35%-39%
'26/04/1627.2-0.2-0.73%-27.6%37132.02+409.88+1.12%+13.2%-1.85%-40.8%
'26/04/1527.4+0.25+0.92%-26.9%36722.14+426.02+1.17%+14.5%-0.25%-41.4%
'26/04/1427.15+1.35+5.23%-23.1%36296.12+838.83+2.37%+17.3%+2.86%-40.3%
'26/04/1325.8-0.2-0.77%-23.7%35457.29+39.46+0.11%+17.4%-0.88%-41%
'26/04/1026-0.2-0.76%-24.2%35417.83+556.67+1.6%+19.3%-2.36%-43.5%
'26/04/0926.2-0.25-0.95%-25%34861.16+99.78+0.29%+19.6%-1.24%-44.6%
'26/04/0826.45+0.95+3.73%-22.2%34761.38+1531.56+4.61%+25.1%-0.88%-47.3%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0725.5-0.2-0.78%-22.8%33229.82+657.39+2.02%+27.6%-2.8%-50.4%
'26/04/0225.7-0.15-0.58%-23.2%32572.43-602.39-1.82%+25.3%+1.24%-48.5%
'26/04/0125.85+0.2+0.78%-22.6%33174.82+1451.83+4.58%+31.1%-3.8%-53.7%
'26/03/3125.65-1.45-5.35%-26.8%31722.99-795.17-2.45%+27.9%-2.9%-54.6%
'26/03/3027.1-0.05-0.18%-26.9%32518.16-594.43-1.8%+25.6%+1.62%-52.4%
'26/03/2727.15+0.2+0.74%-26.3%33112.59-225.03-0.68%+24.7%+1.42%-51.1%
'26/03/2626.95-0.65-2.36%-28.1%33337.62-101.49-0.3%+24.3%-2.06%-52.4%
'26/03/2527.6+0.85+3.18%-25.8%33439.11+826.87+2.54%+27.5%+0.64%-53.3%
'26/03/2426.75-0.25-0.93%-26.5%32612.24-110.26-0.34%+27.1%-0.59%-53.5%
'26/03/2327-0.4-1.46%-27.6%32722.5-821.38-2.45%+23.9%+0.99%-51.5%
'26/03/2027.4-0.1-0.36%-27.8%33543.88-145.8-0.43%+23.4%+0.07%-51.2%
'26/03/1927.5-0.5-1.79%-29.1%33689.68-658.9-1.92%+21%+0.13%-50.1%
'26/03/1828+0.45+1.63%-27.9%34348.58+512.01+1.51%+22.9%+0.12%-50.8%
'26/03/1727.55+0.5+1.85%-26.6%33836.57+494.06+1.48%+24.7%+0.37%-51.3%
'26/03/1627.05+0.65+2.46%-24.8%33342.51-57.81-0.17%+24.5%+2.63%-49.3%
'26/03/1326.4-0.4-1.49%-25.9%33400.32-181.54-0.54%+23.8%-0.95%-49.7%
'26/03/1226.800%-25.9%33581.86-532.33-1.56%+21.9%+1.56%-47.8%
'26/03/1126.8+1+3.88%-23.1%34114.19+1342.32+4.1%+26.9%-0.22%-49.9%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1025.8+0.45+1.78%-21.7%32771.87+661.45+2.06%+29.5%-0.28%-51.2%
'26/03/0925.35-1.95-7.14%-27.3%32110.42-1489.12-4.43%+23.7%-2.71%-51%
'26/03/0627.3-0.1-0.36%-27.6%33599.54-73.4-0.22%+23.5%-0.14%-51%
'26/03/0527.4+0.55+2.05%-26.1%33672.94+844.06+2.57%+26.6%-0.52%-52.7%
'26/03/0426.85-2-6.93%-31.2%32828.88-1494.77-4.35%+21.1%-2.58%-52.3%
'26/03/0328.85-0.7-2.37%-32.8%34323.65-771.44-2.2%+18.5%-0.17%-51.3%
'26/03/0229.55-0.5-1.66%-33.9%35095.09-319.4-0.9%+17.4%-0.76%-51.3%
'26/02/2630.05+0.05+0.17%-33.8%35414.49+1.420%+17.4%+0.17%-51.2%
'26/02/2530-0.9-2.91%-35.8%35413.07+712.25+2.05%+19.8%-4.96%-55.6%
'26/02/2430.9+1.5+5.1%-32.5%34700.82+927.56+2.75%+23.1%+2.35%-55.6%
'26/02/2329.4+0.25+0.86%-31.9%33773.26+167.55+0.5%+23.7%+0.36%-55.6%
'26/02/1129.15-0.95-3.16%-34.1%33605.71+532.74+1.61%+25.7%-4.77%-59.8%
'26/02/1030.1-0.45-1.47%-35%33072.97+668.35+2.06%+28.3%-3.53%-63.3%
'26/02/0930.55-0.7-2.24%-36.5%32404.62+621.7+1.96%+30.8%-4.2%-67.3%
'26/02/0631.25-1.45-4.43%-39.3%31782.92-18.35-0.06%+30.7%-4.37%-70%
'26/02/0532.7+0.65+2.03%-38.1%31801.27-488.54-1.51%+28.8%+3.54%-66.8%
'26/02/0432.05-1.8-5.32%-41.4%32289.81+94.45+0.29%+29.1%-5.61%-70.5%
'26/02/0333.85+0.3+0.89%-40.8%32195.36+571.33+1.81%+31.5%-0.92%-72.3%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0233.55+3.05+10%-34.9%31624.03-439.72-1.37%+29.7%+11.4%-64.6%
'26/01/3030.5-1.3-4.09%-37.6%32063.75-472.52-1.45%+27.8%-2.64%-65.4%
'26/01/2931.8+1.65+5.47%-34.2%32536.27-267.55-0.82%+26.7%+6.29%-60.9%
'26/01/2830.15+2.7+9.84%-27.7%32803.82+485.9+1.5%+28.6%+8.34%-56.3%
'26/01/2727.45+0.45+1.67%-26.5%32317.92+253.4+0.79%+29.7%+0.88%-56.1%
'26/01/2627+0.35+1.31%-25.5%32064.52+103.01+0.32%+30.1%+0.99%-55.6%
'26/01/2326.65-0.2-0.74%-26.1%31961.51+215.43+0.68%+31%-1.42%-57%
'26/01/2226.85-0.15-0.56%-26.5%31746.08+499.71+1.6%+33.1%-2.16%-59.5%
'26/01/2127-1-3.57%-29.1%31246.37-513.62-1.62%+30.9%-1.95%-60%
'26/01/2028-0.05-0.18%-29.2%31759.99+120.7+0.38%+31.4%-0.56%-60.6%
'26/01/1928.05+1.15+4.28%-26.2%31639.29+230.59+0.73%+32.4%+3.55%-58.6%
'26/01/1626.9+1.1+4.26%-23.1%31408.7+598.12+1.94%+34.9%+2.32%-58%
'26/01/1525.800%-23.1%30810.58-131.2-0.42%+34.4%+0.42%-57.4%
'26/01/1425.8+0.3+1.18%-22.2%30941.78+234.56+0.76%+35.4%+0.42%-57.5%
'26/01/1325.5-0.3-1.16%-23.1%30707.22+139.93+0.46%+36%-1.62%-59.1%
'26/01/1225.8+0.2+0.78%-22.5%30567.29+278.33+0.92%+37.3%-0.14%-59.7%
'26/01/0925.6+0.2+0.79%-21.9%30288.96-71.59-0.24%+36.9%+1.03%-58.8%
'26/01/0825.4-1-3.79%-24.8%30360.55-74.92-0.25%+36.6%-3.54%-61.4%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0726.4+0.75+2.92%-22.6%30435.47-140.83-0.46%+36%+3.38%-58.6%
'26/01/0625.65+0.45+1.79%-21.2%30576.3+471.26+1.57%+38.1%+0.22%-59.3%
'26/01/0525.2-0.05-0.2%-21.4%30105.04+755.23+2.57%+41.7%-2.77%-63%
'26/01/0225.25+0.05+0.2%-21.2%29349.81+386.21+1.33%+43.5%-1.13%-64.8%
'25/12/3125.2-0.1-0.4%-21.5%28963.6+256.47+0.89%+44.8%-1.29%-66.4%
'25/12/3025.3+0.35+1.4%-20.4%28707.13-103.76-0.36%+44.3%+1.76%-64.7%
'25/12/2924.95-0.1-0.4%-20.8%28810.89+254.87+0.89%+45.6%-1.29%-66.3%
'25/12/2625.0500%-20.8%28556.02+184.04+0.65%+46.5%-0.65%-67.3%
'25/12/2425.05-0.15-0.6%-21.2%28371.98+61.51+0.22%+46.9%-0.82%-68.1%
'25/12/2325.2+0.45+1.82%-19.8%28310.47+160.83+0.57%+47.7%+1.25%-67.5%
'25/12/2224.75-0.1-0.4%-20.1%28149.64+453.29+1.64%+50.1%-2.04%-70.2%
'25/12/1924.85-0.05-0.2%-20.3%27696.35+227.82+0.83%+51.4%-1.03%-71.6%
'25/12/1824.900%-20.3%27468.53-56.64-0.21%+51%+0.21%-71.3%
'25/12/1724.9+0.15+0.61%-19.8%27525.17-11.49-0.04%+51%+0.65%-70.8%
'25/12/1624.75-0.3-1.2%-20.8%27536.66-330.28-1.19%+49.2%-0.01%-69.9%
'25/12/1525.05+0.05+0.2%-20.6%27866.94-331.08-1.17%+47.4%+1.37%-68%
'25/12/1225-0.15-0.6%-21.1%28198.02+173.27+0.62%+48.4%-1.22%-69.4%
'25/12/1125.15-0.2-0.79%-21.7%28024.75-375.98-1.32%+46.4%+0.53%-68.1%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1025.3500%-21.7%28400.73+218.13+0.77%+47.5%-0.77%-69.2%
'25/12/0925.35+0.15+0.6%-21.2%28182.6-121.18-0.43%+46.9%+1.03%-68.1%
'25/12/0825.2+0.1+0.4%-20.9%28303.78+322.89+1.15%+48.6%-0.75%-69.5%
'25/12/0525.1+0.25+1.01%-20.1%27980.89+185.18+0.67%+49.6%+0.34%-69.7%
'25/12/0424.85+0.35+1.43%-19%27795.71+2.67+0.01%+49.6%+1.42%-68.6%
'25/12/0324.5+0.2+0.82%-18.3%27793.04+228.77+0.83%+50.8%-0.01%-69.1%
'25/12/0224.3+0.05+0.21%-18.1%27564.27+221.74+0.81%+52.1%-0.6%-70.2%
'25/12/0124.25-0.85-3.39%-20.9%27342.53-283.95-1.03%+50.5%-2.36%-71.4%
'25/11/2825.1+0.65+2.66%-18.8%27626.48+71.95+0.26%+50.9%+2.4%-69.7%
'25/11/2724.45-0.1-0.41%-19.1%27554.53+144.99+0.53%+51.7%-0.94%-70.8%
'25/11/2624.55+0.5+2.08%-17.5%27409.54+497.37+1.85%+54.5%+0.23%-71.9%
'25/11/2524.05+0.05+0.21%-17.3%26912.17+407.93+1.54%+56.9%-1.33%-74.2%
'25/11/2424+0.2+0.84%-16.6%26504.24+69.3+0.26%+57.3%+0.58%-73.9%
'25/11/2123.8-0.3-1.24%-17.6%26434.94-991.42-3.61%+51.6%+2.37%-69.2%
'25/11/2024.1-0.15-0.62%-18.1%27426.36+846.24+3.18%+56.4%-3.8%-74.6%
'25/11/1924.25-0.35-1.42%-19.3%26580.12-176-0.66%+55.4%-0.76%-74.7%
'25/11/1824.6+0.1+0.41%-19%26756.12-691.19-2.52%+51.5%+2.93%-70.5%
'25/11/1724.5-0.7-2.78%-21.2%27447.31+49.81+0.18%+51.7%-2.96%-73%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1425.2-0.2-0.79%-21.9%27397.5-506.06-1.81%+49%+1.02%-70.8%
'25/11/1325.4-0.5-1.93%-23.4%27903.56-43.53-0.16%+48.8%-1.77%-72.1%
'25/11/1225.9+1.3+5.28%-19.3%27947.09+162.14+0.58%+49.6%+4.7%-68.9%
'25/11/1124.6+0.25+1.03%-18.5%27784.95-84.56-0.3%+49.2%+1.33%-67.7%
'25/11/1024.35-0.6-2.4%-20.4%27869.51+218.1+0.79%+50.4%-3.19%-70.8%
'25/11/0724.95-0.45-1.77%-21.9%27651.41-248.04-0.89%+49%-0.88%-70.9%