≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / K線比較(日)

6224 聚鼎

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6060.3-0.3-0.5%5.14%60.562.459.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4002,423萬3651.1張/筆60.632.2650-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1941,164萬215900張/筆60.17+0.2 (+0.33%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.5%)

財報評分: 最新43分 / 平均65分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聚鼎新增背書保證金額達處理準則達第二十五條第一項第二款至第四款之規定。 (公告訊息 11/12 16:49)

• 本公告新增資金貸與金額達處理準則第二十二條第一項第二款及第三款規定標準。 (公告訊息 11/12 16:49)

• 聚鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:47)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260-0.3-0.5%-0.5%43091.87-1165.28-2.63%-2.63%+2.13%+2.14%
'26/11/1160.3+0.2+0.33%-0.17%44257.15+1545.23+3.62%+0.89%-3.29%-1.06%
'26/11/1060.1+0.3+0.5%+0.33%42711.92+1050.22+2.52%+3.43%-2.02%-3.1%
'26/11/0959.8+3.5+6.22%+6.57%41661.7+1960.06+4.94%+8.54%+1.28%-1.97%
'26/11/0656.3-3.8-6.32%-0.17%39701.64-1873.08-4.51%+3.65%-1.81%-3.82%
'26/11/0560.1-2.4-3.84%-4%41574.72-1374.19-3.2%+0.33%-0.64%-4.33%
'26/11/0462.5-1.5-2.34%-6.25%42948.91-358.63-0.83%-0.5%-1.51%-5.75%
'26/11/0364-3.9-5.74%-11.6%43307.54-1612.6-3.59%-4.07%-2.15%-7.56%
'26/11/0267.9+1.1+1.65%-10.2%44920.14-291.69-0.65%-4.69%+2.3%-5.49%
'26/10/3066.8-3.8-5.38%-15%45211.83-1156.5-2.49%-7.07%-2.89%-7.95%
'26/10/2970.6-2.1-2.89%-17.5%46368.33-667.25-1.42%-8.38%-1.47%-9.08%
'26/10/2872.7+1.4+1.96%-15.8%47035.58+939.35+2.04%-6.52%-0.08%-9.33%
'26/10/2771.3-2.6-3.52%-18.8%46096.23+54.8+0.12%-6.41%-3.64%-12.4%
'26/10/2273.9-2.7-3.52%-21.7%46041.43-846.34-1.81%-8.1%-1.71%-13.6%
'26/10/2176.6+0.3+0.39%-21.4%46887.77+594.84+1.28%-6.91%-0.89%-14.4%
'26/10/2076.3+4.4+6.12%-16.6%46292.93-529.15-1.13%-7.97%+7.25%-8.58%
'26/10/1971.9-2.1-2.84%-18.9%46822.08-289.18-0.61%-8.53%-2.23%-10.4%
'26/10/1674+0.6+0.82%-18.3%47111.26+141.39+0.3%-8.26%+0.52%-10%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1573.4-3.8-4.92%-22.3%46969.87-1655.96-3.41%-11.4%-1.51%-10.9%
'26/10/1477.2+2+2.66%-20.2%48625.83+284.52+0.59%-10.9%+2.07%-9.35%
'26/10/1375.2-0.4-0.53%-20.6%48341.31-960.65-1.95%-12.6%+1.42%-8.04%
'26/10/1275.6-4.3-5.38%-24.9%49301.96-11.48-0.02%-12.6%-5.36%-12.3%
'26/10/0879.9-0.3-0.37%-25.2%49313.44-492.93-0.99%-13.5%+0.62%-11.7%
'26/10/0780.2+1.8+2.3%-23.5%49806.37-16.18-0.03%-13.5%+2.33%-9.96%
'26/10/0678.4-1.3-1.63%-24.7%49822.55+110.51+0.22%-13.3%-1.85%-11.4%
'26/10/0579.7-1.1-1.36%-25.7%49712.04+1236.3+2.55%-11.1%-3.91%-14.6%
'26/10/0280.8-0.9-1.1%-26.6%48475.74+122.25+0.25%-10.9%-1.35%-15.7%
'26/10/0181.7+2.9+3.68%-23.9%48353.49+413.36+0.86%-10.1%+2.82%-13.7%
'26/09/3078.8-2.4-2.96%-26.1%47940.13+308.17+0.65%-9.53%-3.61%-16.6%
'26/09/2981.2-1-1.22%-27%47631.96-392.64-0.82%-10.3%-0.4%-16.7%
'26/09/2482.200%-27%48024.6-132.69-0.28%-10.5%+0.28%-16.5%
'26/09/2382.2+0.4+0.49%-26.7%48157.29+357.12+0.75%-9.85%-0.26%-16.8%
'26/09/2281.8-7.4-8.3%-32.7%47800.17+81.33+0.17%-9.7%-8.47%-23%
'26/09/2189.200%-32.7%47718.84+538.09+1.14%-8.67%-1.14%-24.1%
'26/09/1889.2+2.7+3.12%-30.6%47180.75+892.75+1.93%-6.9%+1.19%-23.7%
'26/09/1786.5-1.8-2.04%-32%46288+439.1+0.96%-6.01%-3%-26%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1688.3+2.3+2.67%-30.2%45848.9+337.41+0.74%-5.32%+1.93%-24.9%
'26/09/1586+1+1.18%-29.4%45511.49-351.03-0.77%-6.04%+1.95%-23.4%
'26/09/1485-2.5-2.86%-31.4%45862.52-322.33-0.7%-6.7%-2.16%-24.7%
'26/09/1187.5-1.5-1.69%-32.6%46184.85-755.64-1.61%-8.2%-0.08%-24.4%
'26/09/1089+4.5+5.33%-29%46940.49-242.87-0.51%-8.67%+5.84%-20.3%
'26/09/0984.5-0.1-0.12%-29.1%47183.36+77.58+0.16%-8.52%-0.28%-20.6%
'26/09/0884.6-4.2-4.73%-32.4%47105.78-220.49-0.47%-8.95%-4.26%-23.5%
'26/09/0788.8+4+4.72%-29.2%47326.27+775.14+1.67%-7.43%+3.05%-21.8%
'26/09/0484.8+5.2+6.53%-24.6%46551.13+693.47+1.51%-6.03%+5.02%-18.6%
'26/09/0379.6-5.4-6.35%-29.4%45857.66-307.06-0.67%-6.66%-5.68%-22.8%
'26/09/0285+7.7+9.96%-22.4%46164.72-784-1.67%-8.22%+11.6%-14.2%
'26/09/0177.3-1.1-1.4%-23.5%46948.72+820.25+1.78%-6.58%-3.18%-16.9%
'26/08/3178.4+3.9+5.23%-19.5%46128.47-202.98-0.44%-6.99%+5.67%-12.5%
'26/08/2874.5-1.7-2.23%-21.3%46331.45+356.23+0.77%-6.27%-3%-15%
'26/08/2776.2-2.9-3.67%-24.1%45975.22+142.6+0.31%-5.98%-3.98%-18.2%
'26/08/2679.1-0.8-1%-24.9%45832.62+663.16+1.47%-4.6%-2.47%-20.3%
'26/08/2579.9+3.1+4.04%-21.9%45169.46+407.14+0.91%-3.73%+3.13%-18.1%
'26/08/2476.8+1.4+1.86%-20.4%44762.32-461.97-1.02%-4.72%+2.88%-15.7%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2175.4+3.3+4.58%-16.8%45224.29+290.55+0.65%-4.1%+3.93%-12.7%
'26/08/2072.1+6.5+9.91%-8.54%44933.74+214.39+0.48%-3.64%+9.43%-4.9%
'26/08/1965.6+0.3+0.46%-8.12%44719.35-589.33-1.3%-4.89%+1.76%-3.22%
'26/08/1865.3-1.7-2.54%-10.4%45308.68-548.59-1.2%-6.03%-1.34%-4.42%
'26/08/1767+3.7+5.85%-5.21%45857.27+46.26+0.1%-5.94%+5.75%+0.72%
'26/08/1463.3+0.7+1.12%-4.15%45811.01-210.47-0.46%-6.37%+1.58%+2.21%
'26/08/1362.6+1.4+2.29%-1.96%46021.48+503.41+1.11%-5.33%+1.18%+3.37%
'26/08/1261.2+1.4+2.34%+0.33%45518.07+397.35+0.88%-4.5%+1.46%+4.83%
'26/08/1159.8+3.8+6.79%+7.14%45120.72+191.96+0.43%-4.09%+6.36%+11.2%
'26/08/1056+1+1.82%+9.09%44928.76+702.85+1.59%-2.56%+0.23%+11.7%
'26/08/0755-1.5-2.65%+6.19%44225.91-170.79-0.38%-2.94%-2.27%+9.13%
'26/08/0656.5+0.8+1.44%+7.72%44396.7-214.9-0.48%-3.41%+1.92%+11.1%
'26/08/0555.7-0.3-0.54%+7.14%44611.6+1250.94+2.88%-0.62%-3.42%+7.76%
'26/08/0456+2+3.7%+11.1%43360.66-25.75-0.06%-0.68%+3.76%+11.8%
'26/08/0354+2.1+4.05%+15.6%43386.41+266.66+0.62%-0.06%+3.43%+15.7%
'26/07/3151.9+3.7+7.68%+24.5%43119.75+3186.45+7.98%+7.91%-0.3%+16.6%
'26/07/3048.2-2-3.98%+19.5%39933.3-105.88-0.26%+7.62%-3.72%+11.9%
'26/07/2950.2-2.6-4.92%+13.6%40039.18-1564.18-3.76%+3.58%-1.16%+10.1%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2852.8-3.3-5.88%+6.95%41603.36-2030.83-4.65%-1.24%-1.23%+8.19%
'26/07/2756.1+0.1+0.18%+7.14%43634.19-20.65-0.05%-1.29%+0.23%+8.43%
'26/07/2456-2.4-4.11%+2.74%43654.84-1195.97-2.67%-3.92%-1.44%+6.66%
'26/07/2358.4+0.1+0.17%+2.92%44850.81+25.03+0.06%-3.87%+0.11%+6.78%
'26/07/2258.3+1.8+3.19%+6.19%44825.78+592.91+1.34%-2.58%+1.85%+8.77%
'26/07/2156.5+1+1.8%+8.11%44232.87+1783.17+4.2%+1.51%-2.4%+6.6%
'26/07/2055.5-3-5.13%+2.56%42449.7-221.57-0.52%+0.99%-4.61%+1.58%
'26/07/1758.5-4.5-7.14%-4.76%42671.27-2953.71-6.47%-5.55%-0.67%+0.79%
'26/07/1663-1.5-2.33%-6.98%45624.98-6.61-0.01%-5.57%-2.32%-1.41%
'26/07/1564.5-0.6-0.92%-7.83%45631.59+893.64+2%-3.68%-2.92%-4.15%
'26/07/1465.1-2.2-3.27%-10.8%44737.95-642.57-1.42%-5.04%-1.85%-5.8%
'26/07/1367.3-7.2-9.66%-19.5%45380.52+25.91+0.06%-4.99%-9.72%-14.5%
'26/07/0974.5-0.6-0.8%-20.1%45354.61-379.8-0.83%-5.78%+0.03%-14.3%
'26/07/0875.100%-20.1%45734.41+255.3+0.56%-5.25%-0.56%-14.9%
'26/07/0775.1-5.9-7.28%-25.9%45479.11-1077.28-2.31%-7.44%-4.97%-18.5%
'26/07/0681-5.4-6.25%-30.6%46556.39-224.23-0.48%-7.89%-5.77%-22.7%
'26/07/0386.4+5.5+6.8%-25.8%46780.62+36.46+0.08%-7.81%+6.72%-18%
'26/07/0280.9-4-4.71%-29.3%46744.16-274.83-0.58%-8.35%-4.13%-21%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0184.9+7.7+9.97%-22.3%47018.99+893.08+1.94%-6.58%+8.03%-15.7%
'26/06/3077.2+7+9.97%-14.5%46125.91+1126.01+2.5%-4.24%+7.47%-10.3%
'26/06/2970.2-4.6-6.15%-19.8%44999.9+428.14+0.96%-3.32%-7.11%-16.5%
'26/06/2674.8-4.2-5.32%-24.1%44571.76-1683.5-3.64%-6.84%-1.68%-17.2%
'26/06/2579-1.1-1.37%-25.1%46255.26+211.66+0.46%-6.41%-1.83%-18.7%
'26/06/2480.1+1.4+1.78%-23.8%46043.6-1057.05-2.24%-8.51%+4.02%-15.3%
'26/06/2378.7-4.4-5.29%-27.8%47100.65-640.86-1.34%-9.74%-3.95%-18.1%
'26/06/2283.1-1.9-2.24%-29.4%47741.51+1276.31+2.75%-7.26%-4.99%-22.2%
'26/06/1885+6.4+8.14%-23.7%46465.2+587.81+1.28%-6.07%+6.86%-17.6%
'26/06/1778.6+3.3+4.38%-20.3%45877.39+68.2+0.15%-5.93%+4.23%-14.4%
'26/06/1675.3-4.2-5.28%-24.5%45809.19+412.2+0.91%-5.08%-6.19%-19.5%
'26/06/1579.5+3.2+4.19%-21.4%45396.99+1227.95+2.78%-2.44%+1.41%-18.9%
'26/06/1276.300%-21.4%44169.04+1019.58+2.36%-0.13%-2.36%-21.2%
'26/06/1176.3-3.3-4.15%-24.6%43149.46-76.08-0.18%-0.31%-3.97%-24.3%
'26/06/1079.6-4.7-5.58%-28.8%43225.54-1478.9-3.31%-3.61%-2.27%-25.2%
'26/06/0984.3+7.6+9.91%-21.8%44704.44+1201.66+2.76%-0.94%+7.15%-20.8%
'26/06/0876.7-7.5-8.91%-28.7%43502.78-1568.16-3.48%-4.39%-5.43%-24.4%
'26/06/0584.2+3.6+4.47%-25.6%45070.94-606.52-1.33%-5.66%+5.8%-19.9%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0480.6-1.5-1.83%-26.9%45677.46-781.7-1.68%-7.25%-0.15%-19.7%
'26/06/0382.1-1.8-2.15%-28.5%46459.16+901.85+1.98%-5.41%-4.13%-23.1%
'26/06/0283.9-4.2-4.77%-31.9%45557.31+219.4+0.48%-4.95%-5.25%-26.9%
'26/06/0188.1-6.9-7.26%-36.8%45337.91+604.97+1.35%-3.67%-8.61%-33.2%
'26/05/2995+6.3+7.1%-32.4%44732.94+1096.5+2.51%-1.25%+4.59%-31.1%
'26/05/2888.7+8+9.91%-25.7%43636.44-620.36-1.4%-2.63%+11.3%-23%
'26/05/2780.7-1.4-1.71%-26.9%44256.8+731.43+1.68%-1%-3.39%-25.9%
'26/05/2682.1-2.5-2.96%-29.1%43525.37-119.03-0.27%-1.27%-2.69%-27.8%
'26/05/2584.6-1.5-1.74%-30.3%43644.4+1376.43+3.26%+1.95%-5%-32.3%
'26/05/2286.1+2.7+3.24%-28.1%42267.97+899.76+2.18%+4.17%+1.06%-32.2%
'26/05/2183.4+3.7+4.64%-24.7%41368.21+1347.39+3.37%+7.67%+1.27%-32.4%
'26/05/2079.7+7.2+9.93%-17.2%40020.82-154.74-0.39%+7.26%+10.3%-24.5%
'26/05/1972.5-0.9-1.23%-18.3%40175.56-716.26-1.75%+5.38%+0.52%-23.6%
'26/05/1873.4+1.7+2.37%-16.3%40891.82-280.54-0.68%+4.66%+3.05%-21%
'26/05/1571.7-1.9-2.58%-18.5%41172.36-579.39-1.39%+3.21%-1.19%-21.7%
'26/05/1473.6-1.4-1.87%-20%41751.75+377.25+0.91%+4.15%-2.78%-24.2%
'26/05/1375-2.5-3.23%-22.6%41374.5-523.82-1.25%+2.85%-1.98%-25.4%
'26/05/1277.5+1.8+2.38%-20.7%41898.32+108.26+0.26%+3.12%+2.12%-23.9%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1175.7-3-3.81%-23.8%41790.06+186.12+0.45%+3.58%-4.26%-27.3%
'26/05/0878.7-8.3-9.54%-31%41603.94-329.84-0.79%+2.76%-8.75%-33.8%
'26/05/0787-1.3-1.47%-32%41933.78+794.93+1.93%+4.75%-3.4%-36.8%
'26/05/0688.3+8+9.96%-25.3%41138.85+369.56+0.91%+5.7%+9.05%-31%
'26/05/0580.3+7.3+10%-17.8%40769.29+64.15+0.16%+5.86%+9.84%-23.7%
'26/05/0473-0.3-0.41%-18.1%40705.14+1778.51+4.57%+10.7%-4.98%-28.8%
'26/04/3073.3+6.5+9.73%-10.2%38926.63-376.87-0.96%+9.64%+10.7%-19.8%
'26/04/2966.8+6+9.87%-1.32%39303.5-218.23-0.55%+9.03%+10.4%-10.3%
'26/04/2860.8+1.6+2.7%+1.35%39521.73-94.9-0.24%+8.77%+2.94%-7.42%
'26/04/2759.2-1.2-1.99%-0.66%39616.63+684.23+1.76%+10.7%-3.75%-11.3%
'26/04/2460.4-0.1-0.17%-0.83%38932.4+1218.25+3.23%+14.3%-3.4%-15.1%
'26/04/2360.5+0.5+0.83%0%37714.15-164.32-0.43%+13.8%+1.26%-13.8%
'26/04/2260+1.7+2.92%+2.92%37878.47+273.36+0.73%+14.6%+2.19%-11.7%
'26/04/2158.3-1.5-2.51%+0.33%37605.11+646.31+1.75%+16.6%-4.26%-16.3%
'26/04/2059.8-1.3-2.13%-1.8%36958.8+154.46+0.42%+17.1%-2.55%-18.9%
'26/04/1761.1+1.9+3.21%+1.35%36804.34-327.68-0.88%+16.1%+4.09%-14.7%
'26/04/1659.2+2.7+4.78%+6.19%37132.02+409.88+1.12%+17.3%+3.66%-11.2%
'26/04/1557.7+5.1+9.7%+16.3%36722.14+426.02+1.17%+18.7%+8.53%-2.37%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1452.6+4.75+9.93%+27.9%36296.12+838.83+2.37%+21.5%+7.56%+6.37%
'26/04/1347.85+4.35+10%+40.7%35457.29+39.46+0.11%+21.7%+9.89%+19%
'26/04/1043.5+2.85+7.01%+50.6%35417.83+556.67+1.6%+23.6%+5.41%+26.9%
'26/04/0940.65+0.15+0.37%+51.1%34861.16+99.78+0.29%+24%+0.08%+27.1%
'26/04/0840.5+0.85+2.14%+54.4%34761.38+1531.56+4.61%+29.7%-2.47%+24.7%
'26/04/0739.65-0.2-0.5%+53.6%33229.82+657.39+2.02%+32.3%-2.52%+21.3%
'26/04/0239.85-0.2-0.5%+52.8%32572.43-602.39-1.82%+29.9%+1.32%+22.9%
'26/04/0140.05+1+2.56%+56.7%33174.82+1451.83+4.58%+35.8%-2.02%+20.9%
'26/03/3139.05-1.05-2.62%+52.6%31722.99-795.17-2.45%+32.5%-0.17%+20.1%
'26/03/3040.1-0.8-1.96%+49.6%32518.16-594.43-1.8%+30.1%-0.16%+19.5%
'26/03/2740.9+0.65+1.61%+52%33112.59-225.03-0.68%+29.3%+2.29%+22.8%
'26/03/2640.25-0.85-2.07%+48.9%33337.62-101.49-0.3%+28.9%-1.77%+20%
'26/03/2541.1+1.55+3.92%+54.7%33439.11+826.87+2.54%+32.1%+1.38%+22.6%
'26/03/2439.55+0.05+0.13%+54.9%32612.24-110.26-0.34%+31.7%+0.47%+23.2%
'26/03/2339.5-0.55-1.37%+52.8%32722.5-821.38-2.45%+28.5%+1.08%+24.3%
'26/03/2040.05-0.45-1.11%+51.1%33543.88-145.8-0.43%+27.9%-0.68%+23.2%
'26/03/1940.5-0.6-1.46%+48.9%33689.68-658.9-1.92%+25.5%+0.46%+23.5%
'26/03/1841.1-0.35-0.84%+47.6%34348.58+512.01+1.51%+27.4%-2.35%+20.3%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1741.45+1.05+2.6%+51.5%33836.57+494.06+1.48%+29.2%+1.12%+22.2%
'26/03/1640.4-0.4-0.98%+50%33342.51-57.81-0.17%+29%-0.81%+21%
'26/03/1340.8+0.1+0.25%+50.4%33400.32-181.54-0.54%+28.3%+0.79%+22%
'26/03/1240.7-0.6-1.45%+48.2%33581.86-532.33-1.56%+26.3%+0.11%+21.9%
'26/03/1141.3-0.15-0.36%+47.6%34114.19+1342.32+4.1%+31.5%-4.46%+16.2%
'26/03/1041.45+0.35+0.85%+48.9%32771.87+661.45+2.06%+34.2%-1.21%+14.7%
'26/03/0941.1-2-4.64%+42%32110.42-1489.12-4.43%+28.3%-0.21%+13.7%
'26/03/0643.1+0.8+1.89%+44.7%33599.54-73.4-0.22%+28%+2.11%+16.7%
'26/03/0542.3+0.95+2.3%+48%33672.94+844.06+2.57%+31.3%-0.27%+16.7%
'26/03/0441.35-1.45-3.39%+43%32828.88-1494.77-4.35%+25.5%+0.96%+17.4%
'26/03/0342.8-0.25-0.58%+42.2%34323.65-771.44-2.2%+22.8%+1.62%+19.4%
'26/03/0243.05-0.85-1.94%+39.4%35095.09-319.4-0.9%+21.7%-1.04%+17.7%
'26/02/2643.9+0.75+1.74%+41.8%35414.49+1.420%+21.7%+1.74%+20.1%
'26/02/2543.15+0.25+0.58%+42.7%35413.07+712.25+2.05%+24.2%-1.47%+18.5%
'26/02/2442.9+0.45+1.06%+44.2%34700.82+927.56+2.75%+27.6%-1.69%+16.6%
'26/02/2342.45+1.15+2.78%+48.2%33773.26+167.55+0.5%+28.2%+2.28%+20%
'26/02/1141.3+0.75+1.85%+50.9%33605.71+532.74+1.61%+30.3%+0.24%+20.6%
'26/02/1040.5500%+50.9%33072.97+668.35+2.06%+33%-2.06%+17.9%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940.55-0.25-0.61%+50%32404.62+621.7+1.96%+35.6%-2.57%+14.4%
'26/02/0640.8-0.9-2.16%+46.8%31782.92-18.35-0.06%+35.5%-2.1%+11.3%
'26/02/0541.7-2.1-4.79%+39.7%31801.27-488.54-1.51%+33.5%-3.28%+6.27%
'26/02/0443.8+3.35+8.28%+51.3%32289.81+94.45+0.29%+33.8%+7.99%+17.5%
'26/02/0340.45+0.6+1.51%+53.6%32195.36+571.33+1.81%+36.3%-0.3%+17.3%
'26/02/0239.85-0.65-1.6%+51.1%31624.03-439.72-1.37%+34.4%-0.23%+16.7%
'26/01/3040.5-0.35-0.86%+49.8%32063.75-472.52-1.45%+32.4%+0.59%+17.4%
'26/01/2940.85-0.8-1.92%+46.9%32536.27-267.55-0.82%+31.4%-1.1%+15.6%
'26/01/2841.65-0.35-0.83%+45.7%32803.82+485.9+1.5%+33.3%-2.33%+12.4%
'26/01/2742-0.15-0.36%+45.2%32317.92+253.4+0.79%+34.4%-1.15%+10.8%
'26/01/2642.15-0.65-1.52%+43%32064.52+103.01+0.32%+34.8%-1.84%+8.17%
'26/01/2342.8-1.05-2.39%+39.6%31961.51+215.43+0.68%+35.7%-3.07%+3.83%
'26/01/2243.85+1+2.33%+42.8%31746.08+499.71+1.6%+37.9%+0.73%+4.91%
'26/01/2142.85-0.95-2.17%+39.7%31246.37-513.62-1.62%+35.7%-0.55%+4.05%
'26/01/2043.8-0.7-1.57%+37.5%31759.99+120.7+0.38%+36.2%-1.95%+1.33%
'26/01/1944.5+0.55+1.25%+39.2%31639.29+230.59+0.73%+37.2%+0.52%+2.05%
'26/01/1643.95-0.6-1.35%+37.4%31408.7+598.12+1.94%+39.9%-3.29%-2.49%
'26/01/1544.55+1.25+2.89%+41.3%30810.58-131.2-0.42%+39.3%+3.31%+2.07%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1443.3+1.95+4.72%+48%30941.78+234.56+0.76%+40.3%+3.96%+7.67%
'26/01/1341.35-0.25-0.6%+47.1%30707.22+139.93+0.46%+41%-1.06%+6.14%
'26/01/1241.6-1.35-3.14%+42.5%30567.29+278.33+0.92%+42.3%-4.06%+0.22%
'26/01/0942.95-0.05-0.12%+42.3%30288.96-71.59-0.24%+41.9%+0.12%+0.39%
'26/01/0843-1.2-2.71%+38.5%30360.55-74.92-0.25%+41.6%-2.46%-3.12%
'26/01/0744.2-0.6-1.34%+36.6%30435.47-140.83-0.46%+40.9%-0.88%-4.33%
'26/01/0644.8+0.6+1.36%+38.5%30576.3+471.26+1.57%+43.1%-0.21%-4.68%
'26/01/0544.200%+38.5%30105.04+755.23+2.57%+46.8%-2.57%-8.36%
'26/01/0244.2+1.2+2.79%+42.3%29349.81+386.21+1.33%+48.8%+1.46%-6.45%
'25/12/3143+0.5+1.18%+44%28963.6+256.47+0.89%+50.1%+0.29%-6.11%
'25/12/3042.5+0.2+0.47%+44.7%28707.13-103.76-0.36%+49.6%+0.83%-4.89%
'25/12/2942.3+0.45+1.08%+46.2%28810.89+254.87+0.89%+50.9%+0.19%-4.67%
'25/12/2641.85-0.55-1.3%+44.3%28556.02+184.04+0.65%+51.9%-1.95%-7.54%
'25/12/2442.4+0.1+0.24%+44.7%28371.98+61.51+0.22%+52.2%+0.02%-7.53%
'25/12/2342.3+0.05+0.12%+44.9%28310.47+160.83+0.57%+53.1%-0.45%-8.23%
'25/12/2242.25+0.55+1.32%+46.8%28149.64+453.29+1.64%+55.6%-0.32%-8.82%
'25/12/1941.7+0.15+0.36%+47.3%27696.35+227.82+0.83%+56.9%-0.47%-9.58%
'25/12/1841.55-1-2.35%+43.8%27468.53-56.64-0.21%+56.6%-2.14%-12.7%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1742.55+0.1+0.24%+44.2%27525.17-11.49-0.04%+56.5%+0.28%-12.3%
'25/12/1642.45-0.55-1.28%+42.3%27536.66-330.28-1.19%+54.6%-0.09%-12.3%
'25/12/1543+0.7+1.65%+44.7%27866.94-331.08-1.17%+52.8%+2.82%-8.14%
'25/12/1242.3+0.65+1.56%+46.9%28198.02+173.27+0.62%+53.8%+0.94%-6.82%
'25/12/1141.65+0.6+1.46%+49.1%28024.75-375.98-1.32%+51.7%+2.78%-2.64%
'25/12/1041.05-0.35-0.85%+47.8%28400.73+218.13+0.77%+52.9%-1.62%-5.08%
'25/12/0941.4-0.45-1.08%+46.2%28182.6-121.18-0.43%+52.2%-0.65%-6.01%
'25/12/0841.85+0.2+0.48%+46.9%28303.78+322.89+1.15%+54%-0.67%-7.07%
'25/12/0541.65-0.75-1.77%+44.3%27980.89+185.18+0.67%+55%-2.44%-10.7%
'25/12/0442.400%+44.3%27795.71+2.67+0.01%+55%-0.01%-10.7%
'25/12/0342.4+0.6+1.44%+46.4%27793.04+228.77+0.83%+56.3%+0.61%-9.92%
'25/12/0241.8+0.15+0.36%+46.9%27564.27+221.74+0.81%+57.6%-0.45%-10.7%
'25/12/0141.65-1.05-2.46%+43.3%27342.53-283.95-1.03%+56%-1.43%-12.7%
'25/11/2842.7+0.65+1.55%+45.5%27626.48+71.95+0.26%+56.4%+1.29%-10.8%
'25/11/2742.05+0.85+2.06%+48.5%27554.53+144.99+0.53%+57.2%+1.53%-8.67%
'25/11/2641.200%+48.5%27409.54+497.37+1.85%+60.1%-1.85%-11.6%
'25/11/2541.2+0.7+1.73%+51.1%26912.17+407.93+1.54%+62.6%+0.19%-11.5%
'25/11/2440.5-1.45-3.46%+45.9%26504.24+69.3+0.26%+63%-3.72%-17.1%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.95-0.55-1.29%+44%26434.94-991.42-3.61%+57.1%+2.32%-13.1%
'25/11/2042.5+0.25+0.59%+44.9%27426.36+846.24+3.18%+62.1%-2.59%-17.3%
'25/11/1942.25-0.35-0.82%+43.7%26580.12-176-0.66%+61.1%-0.16%-17.4%
'25/11/1842.6-1-2.29%+40.4%26756.12-691.19-2.52%+57%+0.23%-16.6%
'25/11/1743.6-2-4.39%+34.2%27447.31+49.81+0.18%+57.3%-4.57%-23.1%
'25/11/1445.6-1.1-2.36%+31%27397.5-506.06-1.81%+54.4%-0.55%-23.4%