≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / K線比較(日)

6223 旺矽

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46554480+175+3.91%11.05%459549254430
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,582122.4億12,240211股/筆474025.0981.770.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,54866.86億5,834265張/筆4321+405 (+9.94%)

連續漲跌: 連4漲  ( +1210元 / +35.12%)

財報評分: 最新72分 / 平均58分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 旺矽受邀參加麥格理證券舉辦之Taiwan Conference (公告訊息 11/12 17:10)

• 旺矽受邀參加由美銀證券舉辦之BofA 3Q26電話法說會 (公告訊息 11/12 17:10)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 旺矽董事會通過資本支出預算案 (公告訊息 11/11 17:16)

• 旺矽董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:15)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 旺矽受邀參加由凱基證券舉辦之2026年第三季法人說明會 (公告訊息 11/09 17:06)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 旺矽湖口五廠整建工程 (公告訊息 10/30 17:11)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 旺矽違反水污染防治法遭裁處罰鍰事宜 (公告訊息 10/22 17:23)

• (補充2025年11月17日及2026年5月13日公告) 旺矽決議取得Focus Microwaves Inc. 100%股權 (公告訊息 10/21 17:16)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 澄清2026年10月13日經濟日報C07版之新聞報導內容 (公告訊息 10/13 10:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/124655+175+3.91%+3.91%43091.87-1165.28-2.63%-2.63%+6.54%+6.54%
'26/11/114480+405+9.94%+14.2%44257.15+1545.23+3.62%+0.89%+6.32%+13.3%
'26/11/104075+370+9.99%+25.6%42711.92+1050.22+2.52%+3.43%+7.47%+22.2%
'26/11/093705+260+7.55%+35.1%41661.7+1960.06+4.94%+8.54%+2.61%+26.6%
'26/11/063445-280-7.52%+25%39701.64-1873.08-4.51%+3.65%-3.01%+21.3%
'26/11/053725-410-9.92%+12.6%41574.72-1374.19-3.2%+0.33%-6.72%+12.2%
'26/11/044135-55-1.31%+11.1%42948.91-358.63-0.83%-0.5%-0.48%+11.6%
'26/11/034190-465-9.99%0%43307.54-1612.6-3.59%-4.07%-6.4%+4.07%
'26/11/024655+45+0.98%+0.98%44920.14-291.69-0.65%-4.69%+1.63%+5.67%
'26/10/304610-230-4.75%-3.82%45211.83-1156.5-2.49%-7.07%-2.26%+3.24%
'26/10/294840-275-5.38%-8.99%46368.33-667.25-1.42%-8.38%-3.96%-0.61%
'26/10/285115+325+6.78%-2.82%47035.58+939.35+2.04%-6.52%+4.74%+3.7%
'26/10/274790-100-2.04%-4.81%46096.23+54.8+0.12%-6.41%-2.16%+1.6%
'26/10/224890-115-2.3%-6.99%46041.43-846.34-1.81%-8.1%-0.49%+1.1%
'26/10/215005+105+2.14%-5%46887.77+594.84+1.28%-6.91%+0.86%+1.91%
'26/10/204900-335-6.4%-11.1%46292.93-529.15-1.13%-7.97%-5.27%-3.11%
'26/10/195235+30+0.58%-10.6%46822.08-289.18-0.61%-8.53%+1.19%-2.04%
'26/10/165205-95-1.79%-12.2%47111.26+141.39+0.3%-8.26%-2.09%-3.91%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/155300-585-9.94%-20.9%46969.87-1655.96-3.41%-11.4%-6.53%-9.52%
'26/10/145885-55-0.93%-21.6%48625.83+284.52+0.59%-10.9%-1.52%-10.8%
'26/10/135940-190-3.1%-24.1%48341.31-960.65-1.95%-12.6%-1.15%-11.5%
'26/10/126130+555+9.96%-16.5%49301.96-11.48-0.02%-12.6%+9.98%-3.89%
'26/10/085575+45+0.81%-15.8%49313.44-492.93-0.99%-13.5%+1.8%-2.34%
'26/10/075530-140-2.47%-17.9%49806.37-16.18-0.03%-13.5%-2.44%-4.39%
'26/10/065670+150+2.72%-15.7%49822.55+110.51+0.22%-13.3%+2.5%-2.35%
'26/10/055520+210+3.95%-12.3%49712.04+1236.3+2.55%-11.1%+1.4%-1.23%
'26/10/025310+280+5.57%-7.46%48475.74+122.25+0.25%-10.9%+5.32%+3.43%
'26/10/015030-95-1.85%-9.17%48353.49+413.36+0.86%-10.1%-2.71%+0.94%
'26/09/305125-60-1.16%-10.2%47940.13+308.17+0.65%-9.53%-1.81%-0.69%
'26/09/295185-230-4.25%-14%47631.96-392.64-0.82%-10.3%-3.43%-3.76%
'26/09/245415-205-3.65%-17.2%48024.6-132.69-0.28%-10.5%-3.37%-6.65%
'26/09/235620+275+5.14%-12.9%48157.29+357.12+0.75%-9.85%+4.39%-3.06%
'26/09/225345-150-2.73%-15.3%47800.17+81.33+0.17%-9.7%-2.9%-5.59%
'26/09/215495-305-5.26%-19.7%47718.84+538.09+1.14%-8.67%-6.4%-11.1%
'26/09/185800+300+5.45%-15.4%47180.75+892.75+1.93%-6.9%+3.52%-8.46%
'26/09/175500-100-1.79%-16.9%46288+439.1+0.96%-6.01%-2.75%-10.9%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/165600+160+2.94%-14.4%45848.9+337.41+0.74%-5.32%+2.2%-9.11%
'26/09/155440-155-2.77%-16.8%45511.49-351.03-0.77%-6.04%-2%-10.8%
'26/09/145595-25-0.44%-17.2%45862.52-322.33-0.7%-6.7%+0.26%-10.5%
'26/09/11562000%-17.2%46184.85-755.64-1.61%-8.2%+1.61%-8.97%
'26/09/105620+5+0.09%-17.1%46940.49-242.87-0.51%-8.67%+0.6%-8.43%
'26/09/095615-180-3.11%-19.7%47183.36+77.58+0.16%-8.52%-3.27%-11.2%
'26/09/085795+305+5.56%-15.2%47105.78-220.49-0.47%-8.95%+6.03%-6.26%
'26/09/075490+335+6.5%-9.7%47326.27+775.14+1.67%-7.43%+4.83%-2.27%
'26/09/045155+110+2.18%-7.73%46551.13+693.47+1.51%-6.03%+0.67%-1.7%
'26/09/035045-245-4.63%-12%45857.66-307.06-0.67%-6.66%-3.96%-5.35%
'26/09/025290-120-2.22%-14%46164.72-784-1.67%-8.22%-0.55%-5.74%
'26/09/015410+280+5.46%-9.26%46948.72+820.25+1.78%-6.58%+3.68%-2.68%
'26/08/315130+100+1.99%-7.46%46128.47-202.98-0.44%-6.99%+2.43%-0.46%
'26/08/285030-60-1.18%-8.55%46331.45+356.23+0.77%-6.27%-1.95%-2.27%
'26/08/275090+50+0.99%-7.64%45975.22+142.6+0.31%-5.98%+0.68%-1.66%
'26/08/265040-560-10%-16.9%45832.62+663.16+1.47%-4.6%-11.5%-12.3%
'26/08/255600+35+0.63%-16.4%45169.46+407.14+0.91%-3.73%-0.28%-12.6%
'26/08/245565+100+1.83%-14.8%44762.32-461.97-1.02%-4.72%+2.85%-10.1%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/215465-185-3.27%-17.6%45224.29+290.55+0.65%-4.1%-3.92%-13.5%
'26/08/205650+395+7.52%-11.4%44933.74+214.39+0.48%-3.64%+7.04%-7.78%
'26/08/195255-15-0.28%-11.7%44719.35-589.33-1.3%-4.89%+1.02%-6.78%
'26/08/185270-530-9.14%-19.7%45308.68-548.59-1.2%-6.03%-7.94%-13.7%
'26/08/175800-640-9.94%-27.7%45857.27+46.26+0.1%-5.94%-10%-21.8%
'26/08/146440-55-0.85%-28.3%45811.01-210.47-0.46%-6.37%-0.39%-22%
'26/08/136495-105-1.59%-29.5%46021.48+503.41+1.11%-5.33%-2.7%-24.1%
'26/08/126600+285+4.51%-26.3%45518.07+397.35+0.88%-4.5%+3.63%-21.8%
'26/08/116315+90+1.45%-25.2%45120.72+191.96+0.43%-4.09%+1.02%-21.1%
'26/08/106225+125+2.05%-23.7%44928.76+702.85+1.59%-2.56%+0.46%-21.1%
'26/08/076100-200-3.17%-26.1%44225.91-170.79-0.38%-2.94%-2.79%-23.2%
'26/08/066300+55+0.88%-25.5%44396.7-214.9-0.48%-3.41%+1.36%-22.1%
'26/08/056245+345+5.85%-21.1%44611.6+1250.94+2.88%-0.62%+2.97%-20.5%
'26/08/045900+95+1.64%-19.8%43360.66-25.75-0.06%-0.68%+1.7%-19.1%
'26/08/035805+525+9.94%-11.8%43386.41+266.66+0.62%-0.06%+9.32%-11.8%
'26/07/315280+480+10%-3.02%43119.75+3186.45+7.98%+7.91%+2.02%-10.9%
'26/07/304800+10+0.21%-2.82%39933.3-105.88-0.26%+7.62%+0.47%-10.4%
'26/07/294790-375-7.26%-9.87%40039.18-1564.18-3.76%+3.58%-3.5%-13.5%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/285165-555-9.7%-18.6%41603.36-2030.83-4.65%-1.24%-5.05%-17.4%
'26/07/275720+15+0.26%-18.4%43634.19-20.65-0.05%-1.29%+0.31%-17.1%
'26/07/245705-545-8.72%-25.5%43654.84-1195.97-2.67%-3.92%-6.05%-21.6%
'26/07/236250+250+4.17%-22.4%44850.81+25.03+0.06%-3.87%+4.11%-18.5%
'26/07/226000+125+2.13%-20.8%44825.78+592.91+1.34%-2.58%+0.79%-18.2%
'26/07/215875+420+7.7%-14.7%44232.87+1783.17+4.2%+1.51%+3.5%-16.2%
'26/07/205455-145-2.59%-16.9%42449.7-221.57-0.52%+0.99%-2.07%-17.9%
'26/07/175600-620-9.97%-25.2%42671.27-2953.71-6.47%-5.55%-3.5%-19.6%
'26/07/166220-110-1.74%-26.5%45624.98-6.61-0.01%-5.57%-1.73%-20.9%
'26/07/156330-10-0.16%-26.6%45631.59+893.64+2%-3.68%-2.16%-22.9%
'26/07/146340-300-4.52%-29.9%44737.95-642.57-1.42%-5.04%-3.1%-24.9%
'26/07/136640-440-6.21%-34.3%45380.52+25.91+0.06%-4.99%-6.27%-29.3%
'26/07/097080+640+9.94%-27.7%45354.61-379.8-0.83%-5.78%+10.8%-21.9%
'26/07/086460+150+2.38%-25.9%45734.41+255.3+0.56%-5.25%+1.82%-20.7%
'26/07/076310-545-7.95%-31.8%45479.11-1077.28-2.31%-7.44%-5.64%-24.4%
'26/07/066855-525-7.11%-36.7%46556.39-224.23-0.48%-7.89%-6.63%-28.8%
'26/07/037380+125+1.72%-35.6%46780.62+36.46+0.08%-7.81%+1.64%-27.7%
'26/07/027255+560+8.36%-30.2%46744.16-274.83-0.58%-8.35%+8.94%-21.8%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/016695+605+9.93%-23.2%47018.99+893.08+1.94%-6.58%+7.99%-16.7%
'26/06/306090+30+0.5%-22.9%46125.91+1126.01+2.5%-4.24%-2%-18.6%
'26/06/296060-440-6.77%-28.1%44999.9+428.14+0.96%-3.32%-7.73%-24.8%
'26/06/266500-405-5.87%-32.3%44571.76-1683.5-3.64%-6.84%-2.23%-25.5%
'26/06/256905-270-3.76%-34.8%46255.26+211.66+0.46%-6.41%-4.22%-28.4%
'26/06/247175+495+7.41%-30%46043.6-1057.05-2.24%-8.51%+9.65%-21.5%
'26/06/236680+255+3.97%-27.2%47100.65-640.86-1.34%-9.74%+5.31%-17.5%
'26/06/226425+10+0.16%-27.1%47741.51+1276.31+2.75%-7.26%-2.59%-19.9%
'26/06/186415-5-0.08%-27.2%46465.2+587.81+1.28%-6.07%-1.36%-21.1%
'26/06/176420-25-0.39%-27.5%45877.39+68.2+0.15%-5.93%-0.54%-21.5%
'26/06/166445+10+0.16%-27.4%45809.19+412.2+0.91%-5.08%-0.75%-22.3%
'26/06/156435-50-0.77%-27.9%45396.99+1227.95+2.78%-2.44%-3.55%-25.5%
'26/06/126485+395+6.49%-23.2%44169.04+1019.58+2.36%-0.13%+4.13%-23.1%
'26/06/116090+320+5.55%-19%43149.46-76.08-0.18%-0.31%+5.73%-18.7%
'26/06/105770-115-1.95%-20.6%43225.54-1478.9-3.31%-3.61%+1.36%-17%
'26/06/095885+370+6.71%-15.2%44704.44+1201.66+2.76%-0.94%+3.95%-14.3%
'26/06/085515-250-4.34%-18.9%43502.78-1568.16-3.48%-4.39%-0.86%-14.5%
'26/06/055765-305-5.02%-23%45070.94-606.52-1.33%-5.66%-3.69%-17.3%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/046070+170+2.88%-20.8%45677.46-781.7-1.68%-7.25%+4.56%-13.5%
'26/06/035900+385+6.98%-15.2%46459.16+901.85+1.98%-5.41%+5%-9.82%
'26/06/025515-165-2.9%-17.7%45557.31+219.4+0.48%-4.95%-3.38%-12.7%
'26/06/015680-280-4.7%-21.6%45337.91+604.97+1.35%-3.67%-6.05%-17.9%
'26/05/295960+45+0.76%-21%44732.94+1096.5+2.51%-1.25%-1.75%-19.7%
'26/05/285915-475-7.43%-26.8%43636.44-620.36-1.4%-2.63%-6.03%-24.2%
'26/05/276390+150+2.4%-25.1%44256.8+731.43+1.68%-1%+0.72%-24.1%
'26/05/266240+40+0.65%-24.6%43525.37-119.03-0.27%-1.27%+0.92%-23.3%
'26/05/256200+165+2.73%-22.5%43644.4+1376.43+3.26%+1.95%-0.53%-24.5%
'26/05/226035+385+6.81%-17.3%42267.97+899.76+2.18%+4.17%+4.63%-21.4%
'26/05/215650-30-0.53%-17.7%41368.21+1347.39+3.37%+7.67%-3.9%-25.4%
'26/05/205680-50-0.87%-18.4%40020.82-154.74-0.39%+7.26%-0.48%-25.7%
'26/05/195730-405-6.6%-23.8%40175.56-716.26-1.75%+5.38%-4.85%-29.2%
'26/05/186135+240+4.07%-20.7%40891.82-280.54-0.68%+4.66%+4.75%-25.4%
'26/05/155895-395-6.28%-25.7%41172.36-579.39-1.39%+3.21%-4.89%-28.9%
'26/05/146290+570+9.97%-18.3%41751.75+377.25+0.91%+4.15%+9.06%-22.4%
'26/05/135720+240+4.38%-14.7%41374.5-523.82-1.25%+2.85%+5.63%-17.5%
'26/05/125480+495+9.93%-6.22%41898.32+108.26+0.26%+3.12%+9.67%-9.33%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/114985-40-0.8%-6.97%41790.06+186.12+0.45%+3.58%-1.25%-10.5%
'26/05/085025-5-0.1%-7.06%41603.94-329.84-0.79%+2.76%+0.69%-9.82%
'26/05/075030+80+1.62%-5.56%41933.78+794.93+1.93%+4.75%-0.31%-10.3%
'26/05/064950-50-1%-6.5%41138.85+369.56+0.91%+5.7%-1.91%-12.2%
'26/05/055000-165-3.19%-9.49%40769.29+64.15+0.16%+5.86%-3.35%-15.4%
'26/05/045165+240+4.87%-5.08%40705.14+1778.51+4.57%+10.7%+0.3%-15.8%
'26/04/304925-20-0.4%-5.46%38926.63-376.87-0.96%+9.64%+0.56%-15.1%
'26/04/294945+65+1.33%-4.2%39303.5-218.23-0.55%+9.03%+1.88%-13.2%
'26/04/28488000%-4.2%39521.73-94.9-0.24%+8.77%+0.24%-13%
'26/04/274880+230+4.95%+0.54%39616.63+684.23+1.76%+10.7%+3.19%-10.1%
'26/04/244650-140-2.92%-2.4%38932.4+1218.25+3.23%+14.3%-6.15%-16.7%
'26/04/234790-35-0.73%-3.11%37714.15-164.32-0.43%+13.8%-0.3%-16.9%
'26/04/224825-115-2.33%-5.36%37878.47+273.36+0.73%+14.6%-3.06%-20%
'26/04/214940-195-3.8%-8.96%37605.11+646.31+1.75%+16.6%-5.55%-25.6%
'26/04/205135-60-1.15%-10%36958.8+154.46+0.42%+17.1%-1.57%-27.1%
'26/04/175195+280+5.7%-4.88%36804.34-327.68-0.88%+16.1%+6.58%-20.9%
'26/04/164915+310+6.73%+1.52%37132.02+409.88+1.12%+17.3%+5.61%-15.8%
'26/04/154605+45+0.99%+2.52%36722.14+426.02+1.17%+18.7%-0.18%-16.2%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/144560+15+0.33%+2.86%36296.12+838.83+2.37%+21.5%-2.04%-18.7%
'26/04/134545-75-1.62%+1.19%35457.29+39.46+0.11%+21.7%-1.73%-20.5%
'26/04/104620+150+3.36%+4.59%35417.83+556.67+1.6%+23.6%+1.76%-19%
'26/04/094470+160+3.71%+8.47%34861.16+99.78+0.29%+24%+3.42%-15.5%
'26/04/084310+390+9.95%+19.3%34761.38+1531.56+4.61%+29.7%+5.34%-10.4%
'26/04/073920+155+4.12%+24.2%33229.82+657.39+2.02%+32.3%+2.1%-8.13%
'26/04/023765-185-4.68%+18.4%32572.43-602.39-1.82%+29.9%-2.86%-11.5%
'26/04/013950+355+9.87%+30%33174.82+1451.83+4.58%+35.8%+5.29%-5.8%
'26/03/313595-140-3.75%+25.2%31722.99-795.17-2.45%+32.5%-1.3%-7.35%
'26/03/303735+70+1.91%+27.6%32518.16-594.43-1.8%+30.1%+3.71%-2.58%
'26/03/273665+10+0.27%+27.9%33112.59-225.03-0.68%+29.3%+0.95%-1.35%
'26/03/263655-95-2.53%+24.7%33337.62-101.49-0.3%+28.9%-2.23%-4.2%
'26/03/253750+80+2.18%+27.4%33439.11+826.87+2.54%+32.1%-0.36%-4.75%
'26/03/243670-45-1.21%+25.8%32612.24-110.26-0.34%+31.7%-0.87%-5.85%
'26/03/233715-145-3.76%+21.1%32722.5-821.38-2.45%+28.5%-1.31%-7.35%
'26/03/203860+195+5.32%+27.6%33543.88-145.8-0.43%+27.9%+5.75%-0.35%
'26/03/193665-70-1.87%+25.2%33689.68-658.9-1.92%+25.5%+0.05%-0.29%
'26/03/183735+155+4.33%+30.6%34348.58+512.01+1.51%+27.4%+2.82%+3.23%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/173580+15+0.42%+31.1%33836.57+494.06+1.48%+29.2%-1.06%+1.9%
'26/03/163565+15+0.42%+31.7%33342.51-57.81-0.17%+29%+0.59%+2.67%
'26/03/133550-60-1.66%+29.5%33400.32-181.54-0.54%+28.3%-1.12%+1.18%
'26/03/123610+325+9.89%+42.3%33581.86-532.33-1.56%+26.3%+11.5%+16%
'26/03/113285+295+9.87%+56.4%34114.19+1342.32+4.1%+31.5%+5.77%+24.9%
'26/03/102990+270+9.93%+71.9%32771.87+661.45+2.06%+34.2%+7.87%+37.7%
'26/03/092720-245-8.26%+57.7%32110.42-1489.12-4.43%+28.3%-3.83%+29.4%
'26/03/062965+120+4.22%+64.3%33599.54-73.4-0.22%+28%+4.44%+36.4%
'26/03/052845+185+6.95%+75.8%33672.94+844.06+2.57%+31.3%+4.38%+44.5%
'26/03/042660-195-6.83%+63.7%32828.88-1494.77-4.35%+25.5%-2.48%+38.2%
'26/03/032855+55+1.96%+67%34323.65-771.44-2.2%+22.8%+4.16%+44.2%
'26/03/022800-145-4.92%+58.7%35095.09-319.4-0.9%+21.7%-4.02%+37.1%
'26/02/262945+265+9.89%+74.4%35414.49+1.420%+21.7%+9.89%+52.8%
'26/02/252680+30+1.13%+76.4%35413.07+712.25+2.05%+24.2%-0.92%+52.2%
'26/02/242650-155-5.53%+66.7%34700.82+927.56+2.75%+27.6%-8.28%+39.1%
'26/02/232805+15+0.54%+67.6%33773.26+167.55+0.5%+28.2%+0.04%+39.3%
'26/02/112790+5+0.18%+67.9%33605.71+532.74+1.61%+30.3%-1.43%+37.6%
'26/02/102785+10+0.36%+68.5%33072.97+668.35+2.06%+33%-1.7%+35.5%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/092775+105+3.93%+75.1%32404.62+621.7+1.96%+35.6%+1.97%+39.5%
'26/02/062670-80-2.91%+70%31782.92-18.35-0.06%+35.5%-2.85%+34.5%
'26/02/05275000%+70%31801.27-488.54-1.51%+33.5%+1.51%+36.5%
'26/02/042750-95-3.34%+64.3%32289.81+94.45+0.29%+33.8%-3.63%+30.5%
'26/02/032845+215+8.17%+77.8%32195.36+571.33+1.81%+36.3%+6.36%+41.5%
'26/02/022630+115+4.57%+85.9%31624.03-439.72-1.37%+34.4%+5.94%+51.5%
'26/01/302515-80-3.08%+80.2%32063.75-472.52-1.45%+32.4%-1.63%+47.7%
'26/01/292595-60-2.26%+76.1%32536.27-267.55-0.82%+31.4%-1.44%+44.7%
'26/01/282655-80-2.93%+70.9%32803.82+485.9+1.5%+33.3%-4.43%+37.6%
'26/01/272735+150+5.8%+80.9%32317.92+253.4+0.79%+34.4%+5.01%+46.5%
'26/01/262585+40+1.57%+83.7%32064.52+103.01+0.32%+34.8%+1.25%+48.9%
'26/01/232545+130+5.38%+93.6%31961.51+215.43+0.68%+35.7%+4.7%+57.8%
'26/01/222415-45-1.83%+90%31746.08+499.71+1.6%+37.9%-3.43%+52.1%
'26/01/212460+10+0.41%+90.8%31246.37-513.62-1.62%+35.7%+2.03%+55.1%
'26/01/202450+135+5.83%+101.9%31759.99+120.7+0.38%+36.2%+5.45%+65.7%
'26/01/192315+15+0.65%+103.3%31639.29+230.59+0.73%+37.2%-0.08%+66.1%
'26/01/162300+70+3.14%+109.6%31408.7+598.12+1.94%+39.9%+1.2%+69.8%
'26/01/152230-115-4.9%+99.4%30810.58-131.2-0.42%+39.3%-4.48%+60.1%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/142345+70+3.08%+105.5%30941.78+234.56+0.76%+40.3%+2.32%+65.2%
'26/01/132275+75+3.41%+112.5%30707.22+139.93+0.46%+41%+2.95%+71.5%
'26/01/122200-30-1.35%+109.6%30567.29+278.33+0.92%+42.3%-2.27%+67.4%
'26/01/092230+110+5.19%+120.5%30288.96-71.59-0.24%+41.9%+5.43%+78.6%
'26/01/082120-35-1.62%+116.9%30360.55-74.92-0.25%+41.6%-1.37%+75.4%
'26/01/072155+5+0.23%+117.4%30435.47-140.83-0.46%+40.9%+0.69%+76.5%
'26/01/06215000%+117.4%30576.3+471.26+1.57%+43.1%-1.57%+74.3%
'26/01/052150-110-4.87%+106.9%30105.04+755.23+2.57%+46.8%-7.44%+60%
'26/01/022260+10+0.44%+107.8%29349.81+386.21+1.33%+48.8%-0.89%+59%
'25/12/312250-15-0.66%+106.4%28963.6+256.47+0.89%+50.1%-1.55%+56.3%
'25/12/302265+35+1.57%+109.6%28707.13-103.76-0.36%+49.6%+1.93%+60.1%
'25/12/292230-130-5.51%+98.1%28810.89+254.87+0.89%+50.9%-6.4%+47.2%
'25/12/262360+55+2.39%+102.8%28556.02+184.04+0.65%+51.9%+1.74%+50.9%
'25/12/242305+60+2.67%+108.2%28371.98+61.51+0.22%+52.2%+2.45%+56%
'25/12/232245-10-0.44%+107.3%28310.47+160.83+0.57%+53.1%-1.01%+54.2%
'25/12/222255-50-2.17%+102.8%28149.64+453.29+1.64%+55.6%-3.81%+47.2%
'25/12/192305+100+4.54%+112%27696.35+227.82+0.83%+56.9%+3.71%+55.1%
'25/12/182205-35-1.56%+108.7%27468.53-56.64-0.21%+56.6%-1.35%+52.2%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/172240-55-2.4%+103.7%27525.17-11.49-0.04%+56.5%-2.36%+47.2%
'25/12/162295-75-3.16%+97.3%27536.66-330.28-1.19%+54.6%-1.97%+42.6%
'25/12/152370-5-0.21%+96.8%27866.94-331.08-1.17%+52.8%+0.96%+44%
'25/12/122375+60+2.59%+101.9%28198.02+173.27+0.62%+53.8%+1.97%+48.2%
'25/12/112315-65-2.73%+96.4%28024.75-375.98-1.32%+51.7%-1.41%+44.7%
'25/12/102380+35+1.49%+99.4%28400.73+218.13+0.77%+52.9%+0.72%+46.5%
'25/12/092345+90+3.99%+107.3%28182.6-121.18-0.43%+52.2%+4.42%+55.1%
'25/12/082255+25+1.12%+109.6%28303.78+322.89+1.15%+54%-0.03%+55.6%
'25/12/052230+50+2.29%+114.4%27980.89+185.18+0.67%+55%+1.62%+59.4%
'25/12/042180+10+0.46%+115.4%27795.71+2.67+0.01%+55%+0.45%+60.4%
'25/12/032170+10+0.46%+116.4%27793.04+228.77+0.83%+56.3%-0.37%+60.1%
'25/12/022160+5+0.23%+116.9%27564.27+221.74+0.81%+57.6%-0.58%+59.3%
'25/12/012155-115-5.07%+105.9%27342.53-283.95-1.03%+56%-4.04%+50%
'25/11/282270+125+5.83%+117.9%27626.48+71.95+0.26%+56.4%+5.57%+61.6%
'25/11/272145+45+2.14%+122.6%27554.53+144.99+0.53%+57.2%+1.61%+65.4%
'25/11/262100+40+1.94%+126.9%27409.54+497.37+1.85%+60.1%+0.09%+66.8%
'25/11/252060+125+6.46%+141.6%26912.17+407.93+1.54%+62.6%+4.92%+79%
'25/11/241935+95+5.16%+154.1%26504.24+69.3+0.26%+63%+4.9%+91.1%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/211840-70-3.66%+144.8%26434.94-991.42-3.61%+57.1%-0.05%+87.6%
'25/11/201910+130+7.3%+162.6%27426.36+846.24+3.18%+62.1%+4.12%+100.5%
'25/11/191780-45-2.47%+156.2%26580.12-176-0.66%+61.1%-1.81%+95.1%
'25/11/181825-55-2.93%+148.7%26756.12-691.19-2.52%+57%-0.41%+91.7%
'25/11/171880-20-1.05%+146.1%27447.31+49.81+0.18%+57.3%-1.23%+88.8%
'25/11/141900+100+5.56%+159.7%27397.5-506.06-1.81%+54.4%+7.37%+105.3%