≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / K線比較(日)

6222 立軒

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.3-0.2-1.09%4.37%18.918.918.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1120.11萬111張/筆18.241.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
814.88萬9889張/筆18.59-0.6 (-3.17%)

連續漲跌: 連2跌  ( -0.8元 / -4.23%)

財報評分: 最新40分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 調整立軒國內第一次私募無擔保轉換公司債轉換價格 (公告訊息 11/12 19:38)

• 代子公司兆軒建設股份有限公司公告工程發包事宜 (公告訊息 11/10 18:30)

• 立軒董事會決議召開2026年第四次股東臨時會事宜 (公告訊息 11/10 18:27)

• 立軒董事會決議擬以私募方式辦理第三次國內無擔保可轉換公司債案 (公告訊息 11/10 18:26)

• 立軒董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:23)

• 更正2026年8月至10月資金貸與他人申報資訊 (公告訊息 11/09 15:20)

• 立軒2026年第三次股東臨時會重要決議事項 (公告訊息 10/08 17:17)

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1218.1-0.2-1.09%-1.09%43091.87-1165.28-2.63%-2.63%+1.54%+1.54%
'26/11/1118.3-0.6-3.17%-4.23%44257.15+1545.23+3.62%+0.89%-6.79%-5.12%
'26/11/1018.900%-4.23%42711.92+1050.22+2.52%+3.43%-2.52%-7.67%
'26/11/0918.9+0.45+2.44%-1.9%41661.7+1960.06+4.94%+8.54%-2.5%-10.4%
'26/11/0618.45-0.55-2.89%-4.74%39701.64-1873.08-4.51%+3.65%+1.62%-8.39%
'26/11/0519+0.6+3.26%-1.63%41574.72-1374.19-3.2%+0.33%+6.46%-1.96%
'26/11/0418.400%-1.63%42948.91-358.63-0.83%-0.5%+0.83%-1.13%
'26/11/0318.4-0.1-0.54%-2.16%43307.54-1612.6-3.59%-4.07%+3.05%+1.91%
'26/11/0218.5+0.35+1.93%-0.28%44920.14-291.69-0.65%-4.69%+2.58%+4.41%
'26/10/3018.15-0.35-1.89%-2.16%45211.83-1156.5-2.49%-7.07%+0.6%+4.9%
'26/10/2918.5+0.05+0.27%-1.9%46368.33-667.25-1.42%-8.38%+1.69%+6.49%
'26/10/2818.4500%-1.9%47035.58+939.35+2.04%-6.52%-2.04%+4.62%
'26/10/2718.500%-1.89%46096.23+54.8+0.12%-6.41%-0.12%+4.51%
'26/10/2218.5+0.05+0.27%-1.63%46041.43-846.34-1.81%-8.1%+2.08%+6.47%
'26/10/2118.45-0.8-4.16%-5.71%46887.77+594.84+1.28%-6.91%-5.44%+1.2%
'26/10/2019.2500%-5.71%46292.93-529.15-1.13%-7.97%+1.13%+2.25%
'26/10/1919.2500%-5.71%46822.08-289.18-0.61%-8.53%+0.61%+2.82%
'26/10/1619.25-0.4-2.04%-7.63%47111.26+141.39+0.3%-8.26%-2.34%+0.62%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1519.65+0.3+1.55%-6.2%46969.87-1655.96-3.41%-11.4%+4.96%+5.18%
'26/10/1419.35-0.85-4.21%-10.1%48625.83+284.52+0.59%-10.9%-4.8%+0.71%
'26/10/1320.2+0.1+0.5%-9.7%48341.31-960.65-1.95%-12.6%+2.45%+2.89%
'26/10/1220.1+0.65+3.34%-6.68%49301.96-11.48-0.02%-12.6%+3.36%+5.93%
'26/10/0819.45-0.55-2.75%-9.25%49313.44-492.93-0.99%-13.5%-1.76%+4.23%
'26/10/072000%-9.25%49806.37-16.18-0.03%-13.5%+0.03%+4.26%
'26/10/0620+0.1+0.5%-8.79%49822.55+110.51+0.22%-13.3%+0.28%+4.52%
'26/10/0519.9-0.05-0.25%-9.02%49712.04+1236.3+2.55%-11.1%-2.8%+2.08%
'26/10/0219.95+0.65+3.37%-5.96%48475.74+122.25+0.25%-10.9%+3.12%+4.92%
'26/10/0119.300%-5.96%48353.49+413.36+0.86%-10.1%-0.86%+4.15%
'26/09/3019.3+0.5+2.66%-3.46%47940.13+308.17+0.65%-9.53%+2.01%+6.07%
'26/09/2918.8+0.4+2.17%-1.36%47631.96-392.64-0.82%-10.3%+2.99%+8.91%
'26/09/2418.4+0.05+0.27%-1.09%48024.6-132.69-0.28%-10.5%+0.55%+9.43%
'26/09/2318.35-0.7-3.67%-4.72%48157.29+357.12+0.75%-9.85%-4.42%+5.13%
'26/09/2219.05+0.2+1.06%-3.71%47800.17+81.33+0.17%-9.7%+0.89%+5.98%
'26/09/2118.85-0.75-3.83%-7.4%47718.84+538.09+1.14%-8.67%-4.97%+1.27%
'26/09/1819.6+0.5+2.62%-4.97%47180.75+892.75+1.93%-6.9%+0.69%+1.93%
'26/09/1719.1+0.15+0.79%-4.22%46288+439.1+0.96%-6.01%-0.17%+1.79%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1618.95+0.35+1.88%-2.42%45848.9+337.41+0.74%-5.32%+1.14%+2.9%
'26/09/1518.6-0.6-3.12%-5.47%45511.49-351.03-0.77%-6.04%-2.35%+0.57%
'26/09/1419.2+0.1+0.52%-4.97%45862.52-322.33-0.7%-6.7%+1.22%+1.72%
'26/09/1119.1-0.75-3.78%-8.56%46184.85-755.64-1.61%-8.2%-2.17%-0.37%
'26/09/1019.85-0.2-1%-9.48%46940.49-242.87-0.51%-8.67%-0.49%-0.8%
'26/09/0920.05-0.3-1.47%-10.8%47183.36+77.58+0.16%-8.52%-1.63%-2.29%
'26/09/0820.35+0.4+2.01%-9.02%47105.78-220.49-0.47%-8.95%+2.48%-0.08%
'26/09/0719.95-0.05-0.25%-9.25%47326.27+775.14+1.67%-7.43%-1.92%-1.82%
'26/09/0420-0.05-0.25%-9.48%46551.13+693.47+1.51%-6.03%-1.76%-3.45%
'26/09/0320.0500%-9.48%45857.66-307.06-0.67%-6.66%+0.67%-2.82%
'26/09/0220.05+0.05+0.25%-9.25%46164.72-784-1.67%-8.22%+1.92%-1.03%
'26/09/0120+0.1+0.5%-8.79%46948.72+820.25+1.78%-6.58%-1.28%-2.21%
'26/08/3119.9-0.15-0.75%-9.48%46128.47-202.98-0.44%-6.99%-0.31%-2.48%
'26/08/2820.0500%-9.48%46331.45+356.23+0.77%-6.27%-0.77%-3.2%
'26/08/2720.05-0.4-1.96%-11.2%45975.22+142.6+0.31%-5.98%-2.27%-5.27%
'26/08/2620.45+0.25+1.24%-10.1%45832.62+663.16+1.47%-4.6%-0.23%-5.55%
'26/08/2520.2+0.05+0.25%-9.93%45169.46+407.14+0.91%-3.73%-0.66%-6.19%
'26/08/2420.1500%-9.93%44762.32-461.97-1.02%-4.72%+1.02%-5.21%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.1500%-9.93%45224.29+290.55+0.65%-4.1%-0.65%-5.83%
'26/08/2020.15-0.05-0.25%-10.1%44933.74+214.39+0.48%-3.64%-0.73%-6.51%
'26/08/1920.100%-10.2%44719.35-589.33-1.3%-4.89%+1.3%-5.31%
'26/08/1820.1-0.1-0.5%-10.6%45308.68-548.59-1.2%-6.03%+0.7%-4.61%
'26/08/1720.2+0.1+0.5%-10.2%45857.27+46.26+0.1%-5.94%+0.4%-4.26%
'26/08/1420.1-0.35-1.71%-11.7%45811.01-210.47-0.46%-6.37%-1.25%-5.37%
'26/08/1320.45+0.35+1.74%-10.2%46021.48+503.41+1.11%-5.33%+0.63%-4.87%
'26/08/1220.1-0.05-0.25%-10.4%45518.07+397.35+0.88%-4.5%-1.13%-5.93%
'26/08/1120.15-0.15-0.74%-11.1%45120.72+191.96+0.43%-4.09%-1.17%-7%
'26/08/1020.3-0.7-3.33%-14%44928.76+702.85+1.59%-2.56%-4.92%-11.5%
'26/08/0721+0.7+3.45%-11.1%44225.91-170.79-0.38%-2.94%+3.83%-8.14%
'26/08/0620.3-0.55-2.64%-13.4%44396.7-214.9-0.48%-3.41%-2.16%-10%
'26/08/0520.9500%-13.4%44611.6+1250.94+2.88%-0.62%-2.88%-12.7%
'26/08/0420.95-0.05-0.24%-13.6%43360.66-25.75-0.06%-0.68%-0.18%-12.9%
'26/08/0321+0.35+1.69%-12.1%43386.41+266.66+0.62%-0.06%+1.07%-12%
'26/07/3120.65+0.3+1.47%-10.8%43119.75+3186.45+7.98%+7.91%-6.51%-18.7%
'26/07/3020.35-0.1-0.49%-11.2%39933.3-105.88-0.26%+7.62%-0.23%-18.9%
'26/07/2920.45+0.3+1.49%-9.93%40039.18-1564.18-3.76%+3.58%+5.25%-13.5%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.15-0.45-2.18%-11.9%41603.36-2030.83-4.65%-1.24%+2.47%-10.7%
'26/07/2720.6-0.05-0.24%-12.1%43634.19-20.65-0.05%-1.29%-0.19%-10.8%
'26/07/2420.65-0.1-0.48%-12.5%43654.84-1195.97-2.67%-3.92%+2.19%-8.61%
'26/07/2320.75-0.15-0.72%-13.2%44850.81+25.03+0.06%-3.87%-0.78%-9.29%
'26/07/2220.9+0.5+2.45%-11%44825.78+592.91+1.34%-2.58%+1.11%-8.45%
'26/07/2120.4+0.05+0.25%-10.8%44232.87+1783.17+4.2%+1.51%-3.95%-12.3%
'26/07/2020.35-0.05-0.25%-11%42449.7-221.57-0.52%+0.99%+0.27%-12%
'26/07/1720.4-0.05-0.24%-11.2%42671.27-2953.71-6.47%-5.55%+6.23%-5.69%
'26/07/1620.45-0.7-3.31%-14.2%45624.98-6.61-0.01%-5.57%-3.3%-8.62%
'26/07/1521.15+0.1+0.48%-13.8%45631.59+893.64+2%-3.68%-1.52%-10.1%
'26/07/1421.0500%-13.8%44737.95-642.57-1.42%-5.04%+1.42%-8.73%
'26/07/1321.05+0.15+0.72%-13.2%45380.52+25.91+0.06%-4.99%+0.66%-8.17%
'26/07/0920.900%-13.2%45354.61-379.8-0.83%-5.78%+0.83%-7.38%
'26/07/0820.9+0.3+1.46%-11.9%45734.41+255.3+0.56%-5.25%+0.9%-6.64%
'26/07/0720.6-0.4-1.9%-13.6%45479.11-1077.28-2.31%-7.44%+0.41%-6.13%
'26/07/0621+0.45+2.19%-11.7%46556.39-224.23-0.48%-7.89%+2.67%-3.79%
'26/07/0320.55-0.1-0.48%-12.1%46780.62+36.46+0.08%-7.81%-0.56%-4.29%
'26/07/0220.65-0.55-2.59%-14.4%46744.16-274.83-0.58%-8.35%-2.01%-6.03%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.2+0.65+3.16%-11.7%47018.99+893.08+1.94%-6.58%+1.22%-5.1%
'26/06/3020.55-0.45-2.14%-13.6%46125.91+1126.01+2.5%-4.24%-4.64%-9.33%
'26/06/2921+0.3+1.45%-12.3%44999.9+428.14+0.96%-3.32%+0.49%-9%
'26/06/2620.7-0.25-1.19%-13.4%44571.76-1683.5-3.64%-6.84%+2.45%-6.53%
'26/06/2520.95-0.25-1.18%-14.4%46255.26+211.66+0.46%-6.41%-1.64%-7.98%
'26/06/2421.2+0.45+2.17%-12.5%46043.6-1057.05-2.24%-8.51%+4.41%-4.02%
'26/06/2320.75+0.2+0.97%-11.7%47100.65-640.86-1.34%-9.74%+2.31%-1.94%
'26/06/2220.5500%-11.7%47741.51+1276.31+2.75%-7.26%-2.75%-4.42%
'26/06/1820.5500%-11.7%46465.2+587.81+1.28%-6.07%-1.28%-5.61%
'26/06/1720.55-0.15-0.72%-12.3%45877.39+68.2+0.15%-5.93%-0.87%-6.39%
'26/06/1620.7+0.4+1.97%-10.6%45809.19+412.2+0.91%-5.08%+1.06%-5.51%
'26/06/1520.3-0.45-2.17%-12.5%45396.99+1227.95+2.78%-2.44%-4.95%-10.1%
'26/06/1220.75+0.55+2.72%-10.1%44169.04+1019.58+2.36%-0.13%+0.36%-10%
'26/06/1120.2-0.25-1.22%-11.2%43149.46-76.08-0.18%-0.31%-1.04%-10.9%
'26/06/1020.45+0.05+0.25%-11%43225.54-1478.9-3.31%-3.61%+3.56%-7.42%
'26/06/0920.4-0.1-0.49%-11.5%44704.44+1201.66+2.76%-0.94%-3.25%-10.5%
'26/06/0820.5+0.1+0.49%-11%43502.78-1568.16-3.48%-4.39%+3.97%-6.64%
'26/06/0520.4-0.05-0.24%-11.2%45070.94-606.52-1.33%-5.66%+1.09%-5.59%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.45-0.05-0.24%-11.5%45677.46-781.7-1.68%-7.25%+1.44%-4.22%
'26/06/0320.5-0.1-0.49%-11.9%46459.16+901.85+1.98%-5.41%-2.47%-6.48%
'26/06/0220.6-0.05-0.24%-12.1%45557.31+219.4+0.48%-4.95%-0.72%-7.15%
'26/06/0120.65-0.35-1.67%-13.6%45337.91+604.97+1.35%-3.67%-3.02%-9.9%
'26/05/2921+0.3+1.45%-12.3%44732.94+1096.5+2.51%-1.25%-1.06%-11.1%
'26/05/2820.700%-12.3%43636.44-620.36-1.4%-2.63%+1.4%-9.69%
'26/05/2720.7-0.05-0.24%-12.5%44256.8+731.43+1.68%-1%-1.92%-11.5%
'26/05/2620.75-0.75-3.49%-15.6%43525.37-119.03-0.27%-1.27%-3.22%-14.3%
'26/05/2521.5+0.9+4.37%-11.9%43644.4+1376.43+3.26%+1.95%+1.11%-13.8%
'26/05/2220.6-0.15-0.72%-12.5%42267.97+899.76+2.18%+4.17%-2.9%-16.7%
'26/05/2120.75+0.05+0.24%-12.3%41368.21+1347.39+3.37%+7.67%-3.13%-20%
'26/05/2020.7-0.3-1.43%-13.6%40020.82-154.74-0.39%+7.26%-1.04%-20.8%
'26/05/192100%-13.6%40175.56-716.26-1.75%+5.38%+1.75%-19%
'26/05/1821-0.05-0.24%-13.8%40891.82-280.54-0.68%+4.66%+0.44%-18.4%
'26/05/1521.05-0.7-3.22%-16.6%41172.36-579.39-1.39%+3.21%-1.83%-19.8%
'26/05/1421.75-0.25-1.14%-17.5%41751.75+377.25+0.91%+4.15%-2.05%-21.7%
'26/05/1322-0.45-2%-19.2%41374.5-523.82-1.25%+2.85%-0.75%-22%
'26/05/1222.45-0.45-1.97%-20.7%41898.32+108.26+0.26%+3.12%-2.23%-23.9%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.9+0.55+2.46%-18.8%41790.06+186.12+0.45%+3.58%+2.01%-22.4%
'26/05/0822.35-0.6-2.61%-20.9%41603.94-329.84-0.79%+2.76%-1.82%-23.7%
'26/05/0722.95+0.4+1.77%-19.5%41933.78+794.93+1.93%+4.75%-0.16%-24.3%
'26/05/0622.55-0.1-0.44%-19.9%41138.85+369.56+0.91%+5.7%-1.35%-25.6%
'26/05/0522.65-0.45-1.95%-21.4%40769.29+64.15+0.16%+5.86%-2.11%-27.3%
'26/05/0423.1+1.35+6.21%-16.6%40705.14+1778.51+4.57%+10.7%+1.64%-27.3%
'26/04/3021.75+0.05+0.23%-16.4%38926.63-376.87-0.96%+9.64%+1.19%-26%
'26/04/2921.7+0.3+1.4%-15.2%39303.5-218.23-0.55%+9.03%+1.95%-24.2%
'26/04/2821.4+0.4+1.9%-13.6%39521.73-94.9-0.24%+8.77%+2.14%-22.3%
'26/04/2721+0.4+1.94%-11.9%39616.63+684.23+1.76%+10.7%+0.18%-22.6%
'26/04/2420.6-0.25-1.2%-12.9%38932.4+1218.25+3.23%+14.3%-4.43%-27.2%
'26/04/2320.8500%-12.9%37714.15-164.32-0.43%+13.8%+0.43%-26.7%
'26/04/2220.8500%-12.9%37878.47+273.36+0.73%+14.6%-0.73%-27.5%
'26/04/2120.85-0.05-0.24%-13.2%37605.11+646.31+1.75%+16.6%-1.99%-29.8%
'26/04/2020.9+0.15+0.72%-12.5%36958.8+154.46+0.42%+17.1%+0.3%-29.6%
'26/04/1720.75-0.1-0.48%-12.9%36804.34-327.68-0.88%+16.1%+0.4%-29%
'26/04/1620.85-0.05-0.24%-13.2%37132.02+409.88+1.12%+17.3%-1.36%-30.5%
'26/04/1520.9+0.25+1.21%-12.1%36722.14+426.02+1.17%+18.7%+0.04%-30.8%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1420.65-0.25-1.2%-13.2%36296.12+838.83+2.37%+21.5%-3.57%-34.7%
'26/04/1320.9+0.2+0.97%-12.3%35457.29+39.46+0.11%+21.7%+0.86%-34%
'26/04/1020.700%-12.3%35417.83+556.67+1.6%+23.6%-1.6%-35.9%
'26/04/0920.700%-12.3%34861.16+99.78+0.29%+24%-0.29%-36.3%
'26/04/0820.7-0.2-0.96%-13.2%34761.38+1531.56+4.61%+29.7%-5.57%-42.8%
'26/04/0720.9+0.1+0.48%-12.7%33229.82+657.39+2.02%+32.3%-1.54%-45%
'26/04/0220.8-0.1-0.48%-13.2%32572.43-602.39-1.82%+29.9%+1.34%-43.1%
'26/04/0120.9+0.35+1.7%-11.7%33174.82+1451.83+4.58%+35.8%-2.88%-47.5%
'26/03/3120.55-0.05-0.24%-11.9%31722.99-795.17-2.45%+32.5%+2.21%-44.4%
'26/03/3020.6-0.05-0.24%-12.1%32518.16-594.43-1.8%+30.1%+1.56%-42.2%
'26/03/2720.65-0.15-0.72%-12.7%33112.59-225.03-0.68%+29.3%-0.04%-42%
'26/03/2620.800%-12.7%33337.62-101.49-0.3%+28.9%+0.3%-41.6%
'26/03/2520.8+0.15+0.73%-12.1%33439.11+826.87+2.54%+32.1%-1.81%-44.2%
'26/03/2420.65+0.25+1.23%-11%32612.24-110.26-0.34%+31.7%+1.57%-42.7%
'26/03/2320.4+0.35+1.75%-9.48%32722.5-821.38-2.45%+28.5%+4.2%-37.9%
'26/03/2020.05-0.95-4.52%-13.6%33543.88-145.8-0.43%+27.9%-4.09%-41.5%
'26/03/1921+0.2+0.96%-12.7%33689.68-658.9-1.92%+25.5%+2.88%-38.2%
'26/03/1820.8+1+5.05%-8.33%34348.58+512.01+1.51%+27.4%+3.54%-35.7%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.8+0.2+1.02%-7.4%33836.57+494.06+1.48%+29.2%-0.46%-36.6%
'26/03/1619.6+0.15+0.77%-6.68%33342.51-57.81-0.17%+29%+0.94%-35.7%
'26/03/1319.4500%-6.68%33400.32-181.54-0.54%+28.3%+0.54%-35%
'26/03/1219.45+0.3+1.57%-5.22%33581.86-532.33-1.56%+26.3%+3.13%-31.5%
'26/03/1119.15-0.1-0.52%-5.71%34114.19+1342.32+4.1%+31.5%-4.62%-37.2%
'26/03/1019.25+0.15+0.79%-4.97%32771.87+661.45+2.06%+34.2%-1.27%-39.2%
'26/03/0919.1-0.3-1.55%-6.44%32110.42-1489.12-4.43%+28.3%+2.88%-34.7%
'26/03/0619.4+0.05+0.26%-6.2%33599.54-73.4-0.22%+28%+0.48%-34.2%
'26/03/0519.35+0.3+1.57%-4.72%33672.94+844.06+2.57%+31.3%-1%-36%
'26/03/0419.05-0.35-1.8%-6.44%32828.88-1494.77-4.35%+25.5%+2.55%-32%
'26/03/0319.400%-6.44%34323.65-771.44-2.2%+22.8%+2.2%-29.2%
'26/03/0219.400%-6.44%35095.09-319.4-0.9%+21.7%+0.9%-28.1%
'26/02/2619.4+0.95+5.15%-1.63%35414.49+1.420%+21.7%+5.15%-23.3%
'26/02/2518.45-0.2-1.07%-2.68%35413.07+712.25+2.05%+24.2%-3.12%-26.9%
'26/02/2418.65-0.25-1.32%-3.97%34700.82+927.56+2.75%+27.6%-4.07%-31.6%
'26/02/2318.9-0.15-0.79%-4.72%33773.26+167.55+0.5%+28.2%-1.29%-33%
'26/02/1119.05-0.05-0.26%-4.97%33605.71+532.74+1.61%+30.3%-1.87%-35.3%
'26/02/1019.1-0.05-0.26%-5.22%33072.97+668.35+2.06%+33%-2.32%-38.2%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0919.15+0.3+1.59%-3.71%32404.62+621.7+1.96%+35.6%-0.37%-39.3%
'26/02/0618.85+0.15+0.8%-2.94%31782.92-18.35-0.06%+35.5%+0.86%-38.4%
'26/02/0518.7+0.15+0.81%-2.16%31801.27-488.54-1.51%+33.5%+2.32%-35.6%
'26/02/0418.5500%-2.16%32289.81+94.45+0.29%+33.8%-0.29%-36%
'26/02/0318.55-0.05-0.27%-2.42%32195.36+571.33+1.81%+36.3%-2.08%-38.7%
'26/02/0218.6-0.2-1.06%-3.46%31624.03-439.72-1.37%+34.4%+0.31%-37.9%
'26/01/3018.8-0.2-1.05%-4.47%32063.75-472.52-1.45%+32.4%+0.4%-36.9%
'26/01/2919+0.35+1.88%-2.68%32536.27-267.55-0.82%+31.4%+2.7%-34%
'26/01/2818.65-0.1-0.53%-3.2%32803.82+485.9+1.5%+33.3%-2.03%-36.5%
'26/01/2718.75+0.3+1.63%-1.63%32317.92+253.4+0.79%+34.4%+0.84%-36%
'26/01/2618.45-0.1-0.54%-2.16%32064.52+103.01+0.32%+34.8%-0.86%-37%
'26/01/2318.55-0.25-1.33%-3.46%31961.51+215.43+0.68%+35.7%-2.01%-39.2%
'26/01/2218.8-0.3-1.57%-4.97%31746.08+499.71+1.6%+37.9%-3.17%-42.9%
'26/01/2119.1+0.05+0.26%-4.72%31246.37-513.62-1.62%+35.7%+1.88%-40.4%
'26/01/2019.05-0.05-0.26%-4.97%31759.99+120.7+0.38%+36.2%-0.64%-41.2%
'26/01/1919.1+0.05+0.26%-4.72%31639.29+230.59+0.73%+37.2%-0.47%-41.9%
'26/01/1619.05+0.05+0.26%-4.47%31408.7+598.12+1.94%+39.9%-1.68%-44.3%
'26/01/1519+0.05+0.26%-4.22%30810.58-131.2-0.42%+39.3%+0.68%-43.5%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.95+0.2+1.07%-3.2%30941.78+234.56+0.76%+40.3%+0.31%-43.5%
'26/01/1318.75-0.15-0.79%-3.97%30707.22+139.93+0.46%+41%-1.25%-44.9%
'26/01/1218.9+0.25+1.34%-2.68%30567.29+278.33+0.92%+42.3%+0.42%-45%
'26/01/0918.65+0.05+0.27%-2.42%30288.96-71.59-0.24%+41.9%+0.51%-44.4%
'26/01/0818.6-0.25-1.33%-3.71%30360.55-74.92-0.25%+41.6%-1.08%-45.3%
'26/01/0718.8500%-3.71%30435.47-140.83-0.46%+40.9%+0.46%-44.6%
'26/01/0618.85-0.15-0.79%-4.47%30576.3+471.26+1.57%+43.1%-2.36%-47.6%
'26/01/0519+0.1+0.53%-3.97%30105.04+755.23+2.57%+46.8%-2.04%-50.8%
'26/01/0218.9-0.05-0.26%-4.22%29349.81+386.21+1.33%+48.8%-1.59%-53%
'25/12/3118.95-0.1-0.52%-4.72%28963.6+256.47+0.89%+50.1%-1.41%-54.8%
'25/12/3019.05-0.1-0.52%-5.22%28707.13-103.76-0.36%+49.6%-0.16%-54.8%
'25/12/2919.15-0.2-1.03%-6.2%28810.89+254.87+0.89%+50.9%-1.92%-57.1%
'25/12/2619.35+0.05+0.26%-5.96%28556.02+184.04+0.65%+51.9%-0.39%-57.8%
'25/12/2419.3-0.25-1.28%-7.16%28371.98+61.51+0.22%+52.2%-1.5%-59.4%
'25/12/2319.55+0.05+0.26%-6.92%28310.47+160.83+0.57%+53.1%-0.31%-60%
'25/12/2219.5+0.15+0.78%-6.2%28149.64+453.29+1.64%+55.6%-0.86%-61.8%
'25/12/1919.35-0.1-0.51%-6.68%27696.35+227.82+0.83%+56.9%-1.34%-63.6%
'25/12/1819.45+0.15+0.78%-5.96%27468.53-56.64-0.21%+56.6%+0.99%-62.5%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.3+0.45+2.39%-3.71%27525.17-11.49-0.04%+56.5%+2.43%-60.2%
'25/12/1618.85-0.2-1.05%-4.72%27536.66-330.28-1.19%+54.6%+0.14%-59.4%
'25/12/1519.0500%-4.72%27866.94-331.08-1.17%+52.8%+1.17%-57.5%
'25/12/1219.05+0.35+1.87%-2.94%28198.02+173.27+0.62%+53.8%+1.25%-56.7%
'25/12/1118.7-0.85-4.35%-7.16%28024.75-375.98-1.32%+51.7%-3.03%-58.9%
'25/12/1019.55+0.55+2.89%-4.47%28400.73+218.13+0.77%+52.9%+2.12%-57.4%
'25/12/0919-0.3-1.55%-5.96%28182.6-121.18-0.43%+52.2%-1.12%-58.2%
'25/12/0819.3-0.25-1.28%-7.16%28303.78+322.89+1.15%+54%-2.43%-61.2%
'25/12/0519.55-0.05-0.26%-7.4%27980.89+185.18+0.67%+55%-0.93%-62.4%
'25/12/0419.6+0.2+1.03%-6.44%27795.71+2.67+0.01%+55%+1.02%-61.5%
'25/12/0319.4-0.1-0.51%-6.92%27793.04+228.77+0.83%+56.3%-1.34%-63.3%
'25/12/0219.5-0.8-3.94%-10.6%27564.27+221.74+0.81%+57.6%-4.75%-68.2%
'25/12/0120.3+0.3+1.5%-9.25%27342.53-283.95-1.03%+56%+2.53%-65.2%
'25/11/2820-0.55-2.68%-11.7%27626.48+71.95+0.26%+56.4%-2.94%-68.1%
'25/11/2720.55+0.1+0.49%-11.2%27554.53+144.99+0.53%+57.2%-0.04%-68.5%
'25/11/2620.45-0.05-0.24%-11.5%27409.54+497.37+1.85%+60.1%-2.09%-71.6%
'25/11/2520.5+0.45+2.24%-9.48%26912.17+407.93+1.54%+62.6%+0.7%-72.1%
'25/11/2420.05+0.1+0.5%-9.02%26504.24+69.3+0.26%+63%+0.24%-72%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.9500%-9.02%26434.94-991.42-3.61%+57.1%+3.61%-66.1%
'25/11/2019.9500%-9.02%27426.36+846.24+3.18%+62.1%-3.18%-71.1%
'25/11/1919.95+0.05+0.25%-8.79%26580.12-176-0.66%+61.1%+0.91%-69.8%
'25/11/1819.9+0.05+0.25%-8.56%26756.12-691.19-2.52%+57%+2.77%-65.6%
'25/11/1719.85-0.1-0.5%-9.02%27447.31+49.81+0.18%+57.3%-0.68%-66.3%
'25/11/1419.95+0.05+0.25%-8.79%27397.5-506.06-1.81%+54.4%+2.06%-63.2%