≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / K線比較(日)

6221 晉泰

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.943.9-1-2.28%8.66%44.2544.841
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9724.7億7,6641.43張/筆42.842.3818.33-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,3297.06億10,0991.62張/筆43.26+2.55 (+6.17%)

連續漲跌: 連3漲→跌  ( -1元 / -2.28%)

財報評分: 最新51分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 晉泰董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:52)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 晉泰法人董事長指派代表人 (公告訊息 10/22 16:08)

• 晉泰法人董事長代表人辭任 (公告訊息 10/14 17:20)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1242.9-1-2.28%-2.28%43091.87-1165.28-2.63%-2.63%+0.35%+0.36%
'26/11/1143.9+2.55+6.17%+3.75%44257.15+1545.23+3.62%+0.89%+2.55%+2.86%
'26/11/1041.35+1.35+3.38%+7.25%42711.92+1050.22+2.52%+3.43%+0.86%+3.82%
'26/11/0940+2.45+6.52%+14.2%41661.7+1960.06+4.94%+8.54%+1.58%+5.71%
'26/11/0637.55-1.3-3.35%+10.4%39701.64-1873.08-4.51%+3.65%+1.16%+6.78%
'26/11/0538.85-4.3-9.97%-0.58%41574.72-1374.19-3.2%+0.33%-6.77%-0.91%
'26/11/0443.15+3.9+9.94%+9.3%42948.91-358.63-0.83%-0.5%+10.8%+9.8%
'26/11/0339.25-2-4.85%+4%43307.54-1612.6-3.59%-4.07%-1.26%+8.07%
'26/11/0241.25+3.75+10%+14.4%44920.14-291.69-0.65%-4.69%+10.6%+19.1%
'26/10/3037.5-0.95-2.47%+11.6%45211.83-1156.5-2.49%-7.07%+0.02%+18.6%
'26/10/2938.45-2.05-5.06%+5.93%46368.33-667.25-1.42%-8.38%-3.64%+14.3%
'26/10/2840.5+0.5+1.25%+7.25%47035.58+939.35+2.04%-6.52%-0.79%+13.8%
'26/10/2740+3.6+9.89%+17.9%46096.23+54.8+0.12%-6.41%+9.77%+24.3%
'26/10/2236.4+3.3+9.97%+29.6%46041.43-846.34-1.81%-8.1%+11.8%+37.7%
'26/10/2133.1-0.45-1.34%+27.9%46887.77+594.84+1.28%-6.91%-2.62%+34.8%
'26/10/2033.55-1.45-4.14%+22.6%46292.93-529.15-1.13%-7.97%-3.01%+30.5%
'26/10/1935-1.05-2.91%+19%46822.08-289.18-0.61%-8.53%-2.3%+27.5%
'26/10/1636.05+2.15+6.34%+26.5%47111.26+141.39+0.3%-8.26%+6.04%+34.8%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1533.9-1.3-3.69%+21.9%46969.87-1655.96-3.41%-11.4%-0.28%+33.3%
'26/10/1435.2-0.65-1.81%+19.7%48625.83+284.52+0.59%-10.9%-2.4%+30.5%
'26/10/1335.85+3.25+9.97%+31.6%48341.31-960.65-1.95%-12.6%+11.9%+44.2%
'26/10/1232.6+2.95+9.95%+44.7%49301.96-11.48-0.02%-12.6%+9.97%+57.3%
'26/10/0829.65-0.4-1.33%+42.8%49313.44-492.93-0.99%-13.5%-0.34%+56.2%
'26/10/0730.05-0.75-2.44%+39.3%49806.37-16.18-0.03%-13.5%-2.41%+52.8%
'26/10/0630.8+0.7+2.33%+42.5%49822.55+110.51+0.22%-13.3%+2.11%+55.8%
'26/10/0530.1-0.15-0.5%+41.8%49712.04+1236.3+2.55%-11.1%-3.05%+52.9%
'26/10/0230.25-0.7-2.26%+38.6%48475.74+122.25+0.25%-10.9%-2.51%+49.5%
'26/10/0130.95-0.05-0.16%+38.4%48353.49+413.36+0.86%-10.1%-1.02%+48.5%
'26/09/3031-1.85-5.63%+30.6%47940.13+308.17+0.65%-9.53%-6.28%+40.1%
'26/09/2932.85+0.65+2.02%+33.2%47631.96-392.64-0.82%-10.3%+2.84%+43.5%
'26/09/2432.2+0.6+1.9%+35.8%48024.6-132.69-0.28%-10.5%+2.18%+46.3%
'26/09/2331.6+1.05+3.44%+40.4%48157.29+357.12+0.75%-9.85%+2.69%+50.3%
'26/09/2230.55-0.45-1.45%+38.4%47800.17+81.33+0.17%-9.7%-1.62%+48.1%
'26/09/2131-0.5-1.59%+36.2%47718.84+538.09+1.14%-8.67%-2.73%+44.9%
'26/09/1831.5+2.85+9.95%+49.7%47180.75+892.75+1.93%-6.9%+8.02%+56.6%
'26/09/1728.65-0.45-1.55%+47.4%46288+439.1+0.96%-6.01%-2.51%+53.4%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.1+0.95+3.37%+52.4%45848.9+337.41+0.74%-5.32%+2.63%+57.7%
'26/09/1528.15+2.55+9.96%+67.6%45511.49-351.03-0.77%-6.04%+10.7%+73.6%
'26/09/1425.6+2.3+9.87%+84.1%45862.52-322.33-0.7%-6.7%+10.6%+90.8%
'26/09/1123.3+2.1+9.91%+102.4%46184.85-755.64-1.61%-8.2%+11.5%+110.6%
'26/09/1021.2+0.05+0.24%+102.8%46940.49-242.87-0.51%-8.67%+0.75%+111.5%
'26/09/0921.1500%+102.8%47183.36+77.58+0.16%-8.52%-0.16%+111.4%
'26/09/0821.15-0.25-1.17%+100.5%47105.78-220.49-0.47%-8.95%-0.7%+109.4%
'26/09/0721.4-0.05-0.23%+100%47326.27+775.14+1.67%-7.43%-1.9%+107.4%
'26/09/0421.45-0.05-0.23%+99.5%46551.13+693.47+1.51%-6.03%-1.74%+105.6%
'26/09/0321.5-0.1-0.46%+98.6%45857.66-307.06-0.67%-6.66%+0.21%+105.3%
'26/09/0221.6+0.05+0.23%+99.1%46164.72-784-1.67%-8.22%+1.9%+107.3%
'26/09/0121.55-0.1-0.46%+98.2%46948.72+820.25+1.78%-6.58%-2.24%+104.7%
'26/08/3121.65-0.05-0.23%+97.7%46128.47-202.98-0.44%-6.99%+0.21%+104.7%
'26/08/2821.700%+97.7%46331.45+356.23+0.77%-6.27%-0.77%+104%
'26/08/2721.7-0.15-0.69%+96.3%45975.22+142.6+0.31%-5.98%-1%+102.3%
'26/08/2623.05+0.15+0.66%+92.6%45832.62+663.16+1.47%-4.6%-0.81%+97.2%
'26/08/2522.9+0.1+0.44%+93.4%45169.46+407.14+0.91%-3.73%-0.47%+97.2%
'26/08/2422.8-0.05-0.22%+93%44762.32-461.97-1.02%-4.72%+0.8%+97.7%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122.85-0.05-0.22%+92.6%45224.29+290.55+0.65%-4.1%-0.87%+96.7%
'26/08/2022.9+0.6+2.69%+97.8%44933.74+214.39+0.48%-3.64%+2.21%+101.4%
'26/08/1922.3+0.1+0.45%+98.6%44719.35-589.33-1.3%-4.89%+1.75%+103.5%
'26/08/1822.2-0.15-0.67%+97.3%45308.68-548.59-1.2%-6.03%+0.53%+103.3%
'26/08/1722.35+0.2+0.9%+99.1%45857.27+46.26+0.1%-5.94%+0.8%+105%
'26/08/1422.1500%+99.1%45811.01-210.47-0.46%-6.37%+0.46%+105.5%
'26/08/1322.15-0.45-1.99%+95.1%46021.48+503.41+1.11%-5.33%-3.1%+100.5%
'26/08/1222.6+2.05+9.98%+114.6%45518.07+397.35+0.88%-4.5%+9.1%+119.1%
'26/08/1120.55-0.45-2.14%+110%45120.72+191.96+0.43%-4.09%-2.57%+114.1%
'26/08/1021+0.3+1.45%+113%44928.76+702.85+1.59%-2.56%-0.14%+115.6%
'26/08/0720.7-0.1-0.48%+112%44225.91-170.79-0.38%-2.94%-0.1%+115%
'26/08/0620.8-0.05-0.24%+111.5%44396.7-214.9-0.48%-3.41%+0.24%+114.9%
'26/08/0520.85-0.2-0.95%+109.5%44611.6+1250.94+2.88%-0.62%-3.83%+110.1%
'26/08/0421.05-0.05-0.24%+109%43360.66-25.75-0.06%-0.68%-0.18%+109.7%
'26/08/0321.1+0.15+0.72%+110.5%43386.41+266.66+0.62%-0.06%+0.1%+110.6%
'26/07/3120.95+0.15+0.72%+112%43119.75+3186.45+7.98%+7.91%-7.26%+104.1%
'26/07/3020.8+0.2+0.97%+114.1%39933.3-105.88-0.26%+7.62%+1.23%+106.5%
'26/07/2920.6-0.75-3.51%+106.6%40039.18-1564.18-3.76%+3.58%+0.25%+103%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.35-0.25-1.16%+104.2%41603.36-2030.83-4.65%-1.24%+3.49%+105.4%
'26/07/2721.600%+104.2%43634.19-20.65-0.05%-1.29%+0.05%+105.5%
'26/07/2421.600%+104.2%43654.84-1195.97-2.67%-3.92%+2.67%+108.1%
'26/07/2321.6-0.2-0.92%+102.3%44850.81+25.03+0.06%-3.87%-0.98%+106.2%
'26/07/2221.8+0.6+2.83%+108%44825.78+592.91+1.34%-2.58%+1.49%+110.6%
'26/07/2121.2+0.05+0.24%+108.5%44232.87+1783.17+4.2%+1.51%-3.96%+107%
'26/07/2021.15-0.1-0.47%+107.5%42449.7-221.57-0.52%+0.99%+0.05%+106.5%
'26/07/1721.25-0.45-2.07%+103.2%42671.27-2953.71-6.47%-5.55%+4.4%+108.8%
'26/07/1621.7-0.2-0.91%+101.4%45624.98-6.61-0.01%-5.57%-0.9%+106.9%
'26/07/1521.9+0.15+0.69%+102.8%45631.59+893.64+2%-3.68%-1.31%+106.4%
'26/07/1421.75-0.3-1.36%+100%44737.95-642.57-1.42%-5.04%+0.06%+105%
'26/07/1322.05-0.05-0.23%+99.5%45380.52+25.91+0.06%-4.99%-0.29%+104.5%
'26/07/0922.1-0.15-0.67%+98.2%45354.61-379.8-0.83%-5.78%+0.16%+104%
'26/07/0822.25-0.05-0.22%+97.8%45734.41+255.3+0.56%-5.25%-0.78%+103%
'26/07/0722.3-0.55-2.41%+93%45479.11-1077.28-2.31%-7.44%-0.1%+100.4%
'26/07/0622.85+0.15+0.66%+94.3%46556.39-224.23-0.48%-7.89%+1.14%+102.2%
'26/07/0322.7+0.35+1.57%+97.3%46780.62+36.46+0.08%-7.81%+1.49%+105.1%
'26/07/0222.35+0.2+0.9%+99.1%46744.16-274.83-0.58%-8.35%+1.48%+107.4%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.15-0.2-0.89%+97.3%47018.99+893.08+1.94%-6.58%-2.83%+103.9%
'26/06/3022.35+0.05+0.22%+97.8%46125.91+1126.01+2.5%-4.24%-2.28%+102%
'26/06/2922.300%+97.8%44999.9+428.14+0.96%-3.32%-0.96%+101.1%
'26/06/2622.3-0.75-3.25%+91.3%44571.76-1683.5-3.64%-6.84%+0.39%+98.2%
'26/06/2523.05-0.1-0.43%+90.5%46255.26+211.66+0.46%-6.41%-0.89%+96.9%
'26/06/2423.15-0.25-1.07%+88.5%46043.6-1057.05-2.24%-8.51%+1.17%+97%
'26/06/2323.4-0.25-1.06%+86.5%47100.65-640.86-1.34%-9.74%+0.28%+96.2%
'26/06/2223.65-0.75-3.07%+80.7%47741.51+1276.31+2.75%-7.26%-5.82%+88%
'26/06/1824.4-0.1-0.41%+80%46465.2+587.81+1.28%-6.07%-1.69%+86.1%
'26/06/1724.5+0.9+3.81%+86.9%45877.39+68.2+0.15%-5.93%+3.66%+92.8%
'26/06/1623.6-0.05-0.21%+86.5%45809.19+412.2+0.91%-5.08%-1.12%+91.5%
'26/06/1523.65+0.05+0.21%+86.9%45396.99+1227.95+2.78%-2.44%-2.57%+89.3%
'26/06/1223.600%+86.9%44169.04+1019.58+2.36%-0.13%-2.36%+87%
'26/06/1123.6-0.35-1.46%+84.1%43149.46-76.08-0.18%-0.31%-1.28%+84.4%
'26/06/1023.95-0.3-1.24%+81.9%43225.54-1478.9-3.31%-3.61%+2.07%+85.5%
'26/06/0924.25+0.25+1.04%+83.7%44704.44+1201.66+2.76%-0.94%-1.72%+84.7%
'26/06/0824-0.7-2.83%+78.5%43502.78-1568.16-3.48%-4.39%+0.65%+82.9%
'26/06/0524.7-0.05-0.2%+78.2%45070.94-606.52-1.33%-5.66%+1.13%+83.8%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0424.75+0.25+1.02%+80%45677.46-781.7-1.68%-7.25%+2.7%+87.2%
'26/06/0324.5+0.4+1.66%+83%46459.16+901.85+1.98%-5.41%-0.32%+88.4%
'26/06/0224.1+0.25+1.05%+84.9%45557.31+219.4+0.48%-4.95%+0.57%+89.9%
'26/06/0123.85+0.65+2.8%+90.1%45337.91+604.97+1.35%-3.67%+1.45%+93.8%
'26/05/2923.2+0.1+0.43%+90.9%44732.94+1096.5+2.51%-1.25%-2.08%+92.2%
'26/05/2823.1+0.2+0.87%+92.6%43636.44-620.36-1.4%-2.63%+2.27%+95.2%
'26/05/2722.9-0.4-1.72%+89.3%44256.8+731.43+1.68%-1%-3.4%+90.3%
'26/05/2623.3+0.25+1.08%+91.3%43525.37-119.03-0.27%-1.27%+1.35%+92.6%
'26/05/2523.05-0.15-0.65%+90.1%43644.4+1376.43+3.26%+1.95%-3.91%+88.1%
'26/05/2223.2+0.2+0.87%+91.7%42267.97+899.76+2.18%+4.17%-1.31%+87.6%
'26/05/212300%+91.7%41368.21+1347.39+3.37%+7.67%-3.37%+84.1%
'26/05/2023+0.2+0.88%+93.4%40020.82-154.74-0.39%+7.26%+1.27%+86.2%
'26/05/1922.8+0.25+1.11%+95.6%40175.56-716.26-1.75%+5.38%+2.86%+90.2%
'26/05/1822.5500%+95.6%40891.82-280.54-0.68%+4.66%+0.68%+90.9%
'26/05/1522.55-0.55-2.38%+90.9%41172.36-579.39-1.39%+3.21%-0.99%+87.7%
'26/05/1423.1-0.8-3.35%+84.5%41751.75+377.25+0.91%+4.15%-4.26%+80.4%
'26/05/1323.9-0.3-1.24%+82.2%41374.5-523.82-1.25%+2.85%+0.01%+79.4%
'26/05/1224.2-0.2-0.82%+80.7%41898.32+108.26+0.26%+3.12%-1.08%+77.6%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.4-1-3.94%+73.6%41790.06+186.12+0.45%+3.58%-4.39%+70%
'26/05/0825.4-0.25-0.97%+71.9%41603.94-329.84-0.79%+2.76%-0.18%+69.2%
'26/05/0725.65-0.15-0.58%+70.9%41933.78+794.93+1.93%+4.75%-2.51%+66.2%
'26/05/0625.800%+70.9%41138.85+369.56+0.91%+5.7%-0.91%+65.2%
'26/05/0525.8-0.05-0.19%+70.6%40769.29+64.15+0.16%+5.86%-0.35%+64.7%
'26/05/0425.85-0.15-0.58%+69.6%40705.14+1778.51+4.57%+10.7%-5.15%+58.9%
'26/04/3026-0.2-0.76%+68.3%38926.63-376.87-0.96%+9.64%+0.2%+58.7%
'26/04/2926.2-0.35-1.32%+66.1%39303.5-218.23-0.55%+9.03%-0.77%+57.1%
'26/04/2826.55+1.05+4.12%+72.9%39521.73-94.9-0.24%+8.77%+4.36%+64.2%
'26/04/2725.5-0.75-2.86%+68%39616.63+684.23+1.76%+10.7%-4.62%+57.3%
'26/04/2426.25-0.3-1.13%+66.1%38932.4+1218.25+3.23%+14.3%-4.36%+51.8%
'26/04/2326.55-0.7-2.57%+61.8%37714.15-164.32-0.43%+13.8%-2.14%+48.1%
'26/04/2227.25-0.25-0.91%+60.4%37878.47+273.36+0.73%+14.6%-1.64%+45.8%
'26/04/2127.5-0.6-2.14%+56.9%37605.11+646.31+1.75%+16.6%-3.89%+40.3%
'26/04/2028.1+0.5+1.81%+59.8%36958.8+154.46+0.42%+17.1%+1.39%+42.7%
'26/04/1727.6+0.8+2.99%+64.6%36804.34-327.68-0.88%+16.1%+3.87%+48.5%
'26/04/1626.8+0.1+0.37%+65.2%37132.02+409.88+1.12%+17.3%-0.75%+47.8%
'26/04/1526.7-0.15-0.56%+64.2%36722.14+426.02+1.17%+18.7%-1.73%+45.5%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426.85-0.1-0.37%+63.6%36296.12+838.83+2.37%+21.5%-2.74%+42.1%
'26/04/1326.95-0.05-0.19%+63.3%35457.29+39.46+0.11%+21.7%-0.3%+41.7%
'26/04/1027+0.5+1.89%+66.4%35417.83+556.67+1.6%+23.6%+0.29%+42.8%
'26/04/0926.5+0.05+0.19%+66.7%34861.16+99.78+0.29%+24%-0.1%+42.8%
'26/04/0826.45-0.15-0.56%+65.8%34761.38+1531.56+4.61%+29.7%-5.17%+36.1%
'26/04/0726.6+0.45+1.72%+68.6%33229.82+657.39+2.02%+32.3%-0.3%+36.3%
'26/04/0226.15-0.1-0.38%+68%32572.43-602.39-1.82%+29.9%+1.44%+38.1%
'26/04/0126.25+1.05+4.17%+75%33174.82+1451.83+4.58%+35.8%-0.41%+39.2%
'26/03/3125.2-0.45-1.75%+71.9%31722.99-795.17-2.45%+32.5%+0.7%+39.4%
'26/03/3025.65-0.35-1.35%+69.6%32518.16-594.43-1.8%+30.1%+0.45%+39.5%
'26/03/2726-0.25-0.95%+68%33112.59-225.03-0.68%+29.3%-0.27%+38.7%
'26/03/2626.25-0.2-0.76%+66.7%33337.62-101.49-0.3%+28.9%-0.46%+37.9%
'26/03/2526.45+0.1+0.38%+67.4%33439.11+826.87+2.54%+32.1%-2.16%+35.2%
'26/03/2426.35-0.05-0.19%+67%32612.24-110.26-0.34%+31.7%+0.15%+35.4%
'26/03/2326.4-0.7-2.58%+62.7%32722.5-821.38-2.45%+28.5%-0.13%+34.3%
'26/03/2027.1-0.2-0.73%+61.5%33543.88-145.8-0.43%+27.9%-0.3%+33.6%
'26/03/1927.3-0.35-1.27%+59.5%33689.68-658.9-1.92%+25.5%+0.65%+34%
'26/03/1827.6500%+59.5%34348.58+512.01+1.51%+27.4%-1.51%+32.1%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.65+0.45+1.65%+62.1%33836.57+494.06+1.48%+29.2%+0.17%+32.9%
'26/03/1627.2+0.4+1.49%+64.6%33342.51-57.81-0.17%+29%+1.66%+35.5%
'26/03/1326.8-0.25-0.92%+63%33400.32-181.54-0.54%+28.3%-0.38%+34.7%
'26/03/1227.05-0.5-1.81%+60.1%33581.86-532.33-1.56%+26.3%-0.25%+33.8%
'26/03/1127.55-1.4-4.84%+52.3%34114.19+1342.32+4.1%+31.5%-8.94%+20.8%
'26/03/1028.95+1.5+5.46%+60.7%32771.87+661.45+2.06%+34.2%+3.4%+26.5%
'26/03/0927.45-1-3.51%+55%32110.42-1489.12-4.43%+28.3%+0.92%+26.8%
'26/03/0628.45+0.2+0.71%+56.1%33599.54-73.4-0.22%+28%+0.93%+28.1%
'26/03/0528.25+0.7+2.54%+60.1%33672.94+844.06+2.57%+31.3%-0.03%+28.8%
'26/03/0427.55-1.3-4.51%+52.9%32828.88-1494.77-4.35%+25.5%-0.16%+27.3%
'26/03/0328.85-0.2-0.69%+51.8%34323.65-771.44-2.2%+22.8%+1.51%+29%
'26/03/0229.05-0.55-1.86%+49%35095.09-319.4-0.9%+21.7%-0.96%+27.3%
'26/02/2629.6+0.75+2.6%+52.9%35414.49+1.420%+21.7%+2.6%+31.2%
'26/02/2528.85+0.3+1.05%+54.5%35413.07+712.25+2.05%+24.2%-1%+30.3%
'26/02/2428.55-0.35-1.21%+52.6%34700.82+927.56+2.75%+27.6%-3.96%+25%
'26/02/2328.9+0.25+0.87%+53.9%33773.26+167.55+0.5%+28.2%+0.37%+25.7%
'26/02/1128.65-0.15-0.52%+53.1%33605.71+532.74+1.61%+30.3%-2.13%+22.8%
'26/02/1028.8+0.2+0.7%+54.2%33072.97+668.35+2.06%+33%-1.36%+21.2%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.6-0.2-0.69%+53.1%32404.62+621.7+1.96%+35.6%-2.65%+17.5%
'26/02/0628.8-0.55-1.87%+50.3%31782.92-18.35-0.06%+35.5%-1.81%+14.8%
'26/02/0529.35-0.15-0.51%+49.5%31801.27-488.54-1.51%+33.5%+1%+16%
'26/02/0429.5+0.1+0.34%+50%32289.81+94.45+0.29%+33.8%+0.05%+16.2%
'26/02/0329.4+0.05+0.17%+50.3%32195.36+571.33+1.81%+36.3%-1.64%+14%
'26/02/0229.35-0.35-1.18%+48.5%31624.03-439.72-1.37%+34.4%+0.19%+14.1%
'26/01/3029.7-0.5-1.66%+46%32063.75-472.52-1.45%+32.4%-0.21%+13.6%
'26/01/2930.2-0.05-0.17%+45.8%32536.27-267.55-0.82%+31.4%+0.65%+14.4%
'26/01/2830.25-0.1-0.33%+45.3%32803.82+485.9+1.5%+33.3%-1.83%+12%
'26/01/2730.35-0.55-1.78%+42.7%32317.92+253.4+0.79%+34.4%-2.57%+8.33%
'26/01/2630.9+0.3+0.98%+44.1%32064.52+103.01+0.32%+34.8%+0.66%+9.29%
'26/01/2330.6+0.3+0.99%+45.5%31961.51+215.43+0.68%+35.7%+0.31%+9.81%
'26/01/2230.3+0.25+0.83%+46.8%31746.08+499.71+1.6%+37.9%-0.77%+8.85%
'26/01/2130.05-0.75-2.44%+43.2%31246.37-513.62-1.62%+35.7%-0.82%+7.5%
'26/01/2030.8-0.75-2.38%+39.8%31759.99+120.7+0.38%+36.2%-2.76%+3.58%
'26/01/1931.55+0.25+0.8%+40.9%31639.29+230.59+0.73%+37.2%+0.07%+3.7%
'26/01/1631.3-0.25-0.79%+39.8%31408.7+598.12+1.94%+39.9%-2.73%-0.08%
'26/01/1531.55-0.25-0.79%+38.7%30810.58-131.2-0.42%+39.3%-0.37%-0.59%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.8+0.2+0.63%+39.6%30941.78+234.56+0.76%+40.3%-0.13%-0.77%
'26/01/1331.6+2.85+9.91%+53.4%30707.22+139.93+0.46%+41%+9.45%+12.4%
'26/01/1228.75-0.25-0.86%+52.1%30567.29+278.33+0.92%+42.3%-1.78%+9.8%
'26/01/0929-0.65-2.19%+48.7%30288.96-71.59-0.24%+41.9%-1.95%+6.8%
'26/01/0829.65-0.5-1.66%+46.3%30360.55-74.92-0.25%+41.6%-1.41%+4.68%
'26/01/0730.15-0.2-0.66%+45.3%30435.47-140.83-0.46%+40.9%-0.2%+4.37%
'26/01/0630.35-1.45-4.56%+38.7%30576.3+471.26+1.57%+43.1%-6.13%-4.46%
'26/01/0531.8+0.1+0.32%+39.1%30105.04+755.23+2.57%+46.8%-2.25%-7.7%
'26/01/0231.7+0.1+0.32%+39.6%29349.81+386.21+1.33%+48.8%-1.01%-9.22%
'25/12/3131.6-0.15-0.47%+38.9%28963.6+256.47+0.89%+50.1%-1.36%-11.2%
'25/12/3031.75-0.55-1.7%+36.5%28707.13-103.76-0.36%+49.6%-1.34%-13%
'25/12/2932.3+0.2+0.62%+37.4%28810.89+254.87+0.89%+50.9%-0.27%-13.5%
'25/12/2632.1-0.15-0.47%+36.7%28556.02+184.04+0.65%+51.9%-1.12%-15.1%
'25/12/2432.25+0.1+0.31%+37.2%28371.98+61.51+0.22%+52.2%+0.09%-15%
'25/12/2332.15+0.1+0.31%+37.6%28310.47+160.83+0.57%+53.1%-0.26%-15.5%
'25/12/2232.05+0.05+0.16%+37.8%28149.64+453.29+1.64%+55.6%-1.48%-17.8%
'25/12/1932+0.9+2.89%+41.8%27696.35+227.82+0.83%+56.9%+2.06%-15.1%
'25/12/1831.1-0.55-1.74%+39.3%27468.53-56.64-0.21%+56.6%-1.53%-17.2%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.65+0.5+1.61%+41.6%27525.17-11.49-0.04%+56.5%+1.65%-14.9%
'25/12/1631.15-0.75-2.35%+38.2%27536.66-330.28-1.19%+54.6%-1.16%-16.4%
'25/12/1531.9+0.1+0.31%+38.7%27866.94-331.08-1.17%+52.8%+1.48%-14.1%
'25/12/1231.8+0.4+1.27%+40.4%28198.02+173.27+0.62%+53.8%+0.65%-13.3%
'25/12/1131.4-0.5-1.57%+38.2%28024.75-375.98-1.32%+51.7%-0.25%-13.5%
'25/12/1031.9+0.05+0.16%+38.5%28400.73+218.13+0.77%+52.9%-0.61%-14.4%
'25/12/0931.85-0.55-1.7%+36.1%28182.6-121.18-0.43%+52.2%-1.27%-16.1%
'25/12/0832.4-0.35-1.07%+34.7%28303.78+322.89+1.15%+54%-2.22%-19.3%
'25/12/0532.75-0.2-0.61%+33.8%27980.89+185.18+0.67%+55%-1.28%-21.2%
'25/12/0432.95+0.05+0.15%+34%27795.71+2.67+0.01%+55%+0.14%-21%
'25/12/0332.900%+34%27793.04+228.77+0.83%+56.3%-0.83%-22.3%
'25/12/0232.9+0.2+0.61%+34.9%27564.27+221.74+0.81%+57.6%-0.2%-22.7%
'25/12/0132.700%+34.9%27342.53-283.95-1.03%+56%+1.03%-21.1%
'25/11/2832.7+0.5+1.55%+37%27626.48+71.95+0.26%+56.4%+1.29%-19.4%
'25/11/2732.2-0.3-0.92%+35.7%27554.53+144.99+0.53%+57.2%-1.45%-21.5%
'25/11/2632.5+0.55+1.72%+38%27409.54+497.37+1.85%+60.1%-0.13%-22.1%
'25/11/2531.95+0.65+2.08%+40.9%26912.17+407.93+1.54%+62.6%+0.54%-21.7%
'25/11/2431.3+0.25+0.81%+42%26504.24+69.3+0.26%+63%+0.55%-21%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2131.05-0.4-1.27%+40.2%26434.94-991.42-3.61%+57.1%+2.34%-16.9%
'25/11/2031.45+0.35+1.13%+41.8%27426.36+846.24+3.18%+62.1%-2.05%-20.3%
'25/11/1931.1-0.9-2.81%+37.8%26580.12-176-0.66%+61.1%-2.15%-23.2%
'25/11/183200%+37.8%26756.12-691.19-2.52%+57%+2.52%-19.2%
'25/11/1732-0.35-1.08%+36.3%27447.31+49.81+0.18%+57.3%-1.26%-21%
'25/11/1432.35-0.1-0.31%+35.9%27397.5-506.06-1.81%+54.4%+1.5%-18.5%