≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / K線比較(日)

6220 岳豐

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.05+0.1+0.42%9.98%26.3526.3523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219536.6萬1721.27張/筆24.541.1122.572.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124300.5萬131949張/筆24.17-0.15 (-0.62%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.42%)

財報評分: 最新36分 / 平均34分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 岳豐因會計師事務所內部調整變更會計師 (公告訊息 11/10 16:35)

• 岳豐董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:32)

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.15+0.1+0.42%+0.42%43091.87-1165.28-2.63%-2.63%+3.05%+3.05%
'26/11/1124.05-0.15-0.62%-0.21%44257.15+1545.23+3.62%+0.89%-4.24%-1.1%
'26/11/1024.2-0.4-1.63%-1.83%42711.92+1050.22+2.52%+3.43%-4.15%-5.26%
'26/11/0924.6+1.2+5.13%+3.21%41661.7+1960.06+4.94%+8.54%+0.19%-5.33%
'26/11/0623.4-0.2-0.85%+2.33%39701.64-1873.08-4.51%+3.65%+3.66%-1.32%
'26/11/0523.6-0.7-2.88%-0.62%41574.72-1374.19-3.2%+0.33%+0.32%-0.95%
'26/11/0424.3+0.2+0.83%+0.21%42948.91-358.63-0.83%-0.5%+1.66%+0.71%
'26/11/0324.100%+0.21%43307.54-1612.6-3.59%-4.07%+3.59%+4.28%
'26/11/0224.1-0.35-1.43%-1.23%44920.14-291.69-0.65%-4.69%-0.78%+3.46%
'26/10/3024.45+0.3+1.24%0%45211.83-1156.5-2.49%-7.07%+3.73%+7.07%
'26/10/2924.15-0.65-2.62%-2.62%46368.33-667.25-1.42%-8.38%-1.2%+5.76%
'26/10/2824.8-0.25-1%-3.59%47035.58+939.35+2.04%-6.52%-3.04%+2.92%
'26/10/2725.05+0.05+0.2%-3.4%46096.23+54.8+0.12%-6.41%+0.08%+3.01%
'26/10/2225-0.1-0.4%-3.78%46041.43-846.34-1.81%-8.1%+1.41%+4.31%
'26/10/2125.1+0.05+0.2%-3.59%46887.77+594.84+1.28%-6.91%-1.08%+3.32%
'26/10/2025.0500%-3.59%46292.93-529.15-1.13%-7.97%+1.13%+4.37%
'26/10/1925.05-0.05-0.2%-3.78%46822.08-289.18-0.61%-8.53%+0.41%+4.75%
'26/10/1625.1+0.05+0.2%-3.59%47111.26+141.39+0.3%-8.26%-0.1%+4.66%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.0500%-3.59%46969.87-1655.96-3.41%-11.4%+3.41%+7.79%
'26/10/1425.05-0.05-0.2%-3.78%48625.83+284.52+0.59%-10.9%-0.79%+7.07%
'26/10/1325.1-0.25-0.99%-4.73%48341.31-960.65-1.95%-12.6%+0.96%+7.86%
'26/10/1225.35-0.15-0.59%-5.29%49301.96-11.48-0.02%-12.6%-0.57%+7.32%
'26/10/0825.5-0.15-0.58%-5.85%49313.44-492.93-0.99%-13.5%+0.41%+7.63%
'26/10/0725.65+0.05+0.2%-5.66%49806.37-16.18-0.03%-13.5%+0.23%+7.85%
'26/10/0625.6+0.3+1.19%-4.55%49822.55+110.51+0.22%-13.3%+0.97%+8.77%
'26/10/0525.3-0.15-0.59%-5.11%49712.04+1236.3+2.55%-11.1%-3.14%+6%
'26/10/0225.45+0.15+0.59%-4.55%48475.74+122.25+0.25%-10.9%+0.34%+6.34%
'26/10/0125.3+0.1+0.4%-4.17%48353.49+413.36+0.86%-10.1%-0.46%+5.95%
'26/09/3025.2-0.05-0.2%-4.36%47940.13+308.17+0.65%-9.53%-0.85%+5.18%
'26/09/2925.2500%-4.36%47631.96-392.64-0.82%-10.3%+0.82%+5.91%
'26/09/2425.25+0.15+0.6%-3.78%48024.6-132.69-0.28%-10.5%+0.88%+6.73%
'26/09/2325.1-0.05-0.2%-3.98%48157.29+357.12+0.75%-9.85%-0.95%+5.87%
'26/09/2225.1500%-3.98%47800.17+81.33+0.17%-9.7%-0.17%+5.72%
'26/09/2125.15+0.1+0.4%-3.59%47718.84+538.09+1.14%-8.67%-0.74%+5.07%
'26/09/1825.05-0.1-0.4%-3.98%47180.75+892.75+1.93%-6.9%-2.33%+2.93%
'26/09/1725.15-0.25-0.98%-4.92%46288+439.1+0.96%-6.01%-1.94%+1.09%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1625.4-0.05-0.2%-5.11%45848.9+337.41+0.74%-5.32%-0.94%+0.21%
'26/09/1525.45-0.15-0.59%-5.66%45511.49-351.03-0.77%-6.04%+0.18%+0.38%
'26/09/1425.6+0.05+0.2%-5.48%45862.52-322.33-0.7%-6.7%+0.9%+1.22%
'26/09/1125.55+0.05+0.2%-5.29%46184.85-755.64-1.61%-8.2%+1.81%+2.9%
'26/09/1025.5-0.15-0.58%-5.85%46940.49-242.87-0.51%-8.67%-0.07%+2.82%
'26/09/0925.65+0.05+0.2%-5.66%47183.36+77.58+0.16%-8.52%+0.04%+2.86%
'26/09/0825.6-0.25-0.97%-6.58%47105.78-220.49-0.47%-8.95%-0.5%+2.37%
'26/09/0725.85+0.05+0.19%-6.4%47326.27+775.14+1.67%-7.43%-1.48%+1.04%
'26/09/0425.8+0.2+0.78%-5.66%46551.13+693.47+1.51%-6.03%-0.73%+0.37%
'26/09/0325.6-0.3-1.16%-6.76%45857.66-307.06-0.67%-6.66%-0.49%-0.1%
'26/09/0225.9+0.05+0.19%-6.58%46164.72-784-1.67%-8.22%+1.86%+1.64%
'26/09/0125.85-0.1-0.39%-6.94%46948.72+820.25+1.78%-6.58%-2.17%-0.35%
'26/08/3125.95+0.05+0.19%-6.76%46128.47-202.98-0.44%-6.99%+0.63%+0.24%
'26/08/2825.9-0.15-0.58%-7.29%46331.45+356.23+0.77%-6.27%-1.35%-1.02%
'26/08/2726.05+0.55+2.16%-5.29%45975.22+142.6+0.31%-5.98%+1.85%+0.69%
'26/08/2625.5-0.3-1.16%-6.4%45832.62+663.16+1.47%-4.6%-2.63%-1.8%
'26/08/2525.8+0.2+0.78%-5.66%45169.46+407.14+0.91%-3.73%-0.13%-1.93%
'26/08/2425.6-0.4-1.54%-7.12%44762.32-461.97-1.02%-4.72%-0.52%-2.4%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2126+0.45+1.76%-5.48%45224.29+290.55+0.65%-4.1%+1.11%-1.38%
'26/08/2025.5500%-5.48%44933.74+214.39+0.48%-3.64%-0.48%-1.84%
'26/08/1925.55+0.1+0.39%-5.11%44719.35-589.33-1.3%-4.89%+1.69%-0.22%
'26/08/1825.45-0.4-1.55%-6.58%45308.68-548.59-1.2%-6.03%-0.35%-0.55%
'26/08/1725.85+0.2+0.78%-5.85%45857.27+46.26+0.1%-5.94%+0.68%+0.09%
'26/08/1425.65-0.4-1.54%-7.29%45811.01-210.47-0.46%-6.37%-1.08%-0.93%
'26/08/1326.05-0.2-0.76%-8%46021.48+503.41+1.11%-5.33%-1.87%-2.67%
'26/08/1226.25+0.7+2.74%-5.48%45518.07+397.35+0.88%-4.5%+1.86%-0.98%
'26/08/1125.55-0.2-0.78%-6.21%45120.72+191.96+0.43%-4.09%-1.21%-2.13%
'26/08/1025.75-0.25-0.96%-7.12%44928.76+702.85+1.59%-2.56%-2.55%-4.55%
'26/08/0726-0.65-2.44%-9.38%44225.91-170.79-0.38%-2.94%-2.06%-6.44%
'26/08/0626.65+0.05+0.19%-9.21%44396.7-214.9-0.48%-3.41%+0.67%-5.8%
'26/08/0526.6+0.15+0.57%-8.7%44611.6+1250.94+2.88%-0.62%-2.31%-8.08%
'26/08/0426.45+0.8+3.12%-5.85%43360.66-25.75-0.06%-0.68%+3.18%-5.17%
'26/08/0325.65+1.25+5.12%-1.02%43386.41+266.66+0.62%-0.06%+4.5%-0.96%
'26/07/3124.4+0.75+3.17%+2.11%43119.75+3186.45+7.98%+7.91%-4.81%-5.8%
'26/07/3023.65-1.35-5.4%-3.4%39933.3-105.88-0.26%+7.62%-5.14%-11%
'26/07/2925-0.9-3.47%-6.76%40039.18-1564.18-3.76%+3.58%+0.29%-10.3%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.9-1.6-5.82%-12.2%41603.36-2030.83-4.65%-1.24%-1.17%-10.9%
'26/07/2727.5-1.1-3.85%-15.6%43634.19-20.65-0.05%-1.29%-3.8%-14.3%
'26/07/2428.6+0.3+1.06%-14.7%43654.84-1195.97-2.67%-3.92%+3.73%-10.7%
'26/07/2328.3-0.7-2.41%-16.7%44850.81+25.03+0.06%-3.87%-2.47%-12.9%
'26/07/2229+0.3+1.05%-15.9%44825.78+592.91+1.34%-2.58%-0.29%-13.3%
'26/07/2128.7-0.4-1.37%-17%44232.87+1783.17+4.2%+1.51%-5.57%-18.5%
'26/07/2029.1-2.5-7.91%-23.6%42449.7-221.57-0.52%+0.99%-7.39%-24.6%
'26/07/1731.6-3.5-9.97%-31.2%42671.27-2953.71-6.47%-5.55%-3.5%-25.6%
'26/07/1635.1+0.1+0.29%-31%45624.98-6.61-0.01%-5.57%+0.3%-25.4%
'26/07/1535-0.7-1.96%-32.4%45631.59+893.64+2%-3.68%-3.96%-28.7%
'26/07/1435.7+1.7+5%-29%44737.95-642.57-1.42%-5.04%+6.42%-23.9%
'26/07/1334+0.4+1.19%-28.1%45380.52+25.91+0.06%-4.99%+1.13%-23.1%
'26/07/0933.6-0.4-1.18%-29%45354.61-379.8-0.83%-5.78%-0.35%-23.2%
'26/07/0834.7+1.25+3.74%-25.7%45734.41+255.3+0.56%-5.25%+3.18%-20.5%
'26/07/0733.45-0.5-1.47%-26.8%45479.11-1077.28-2.31%-7.44%+0.84%-19.4%
'26/07/0633.95-0.45-1.31%-27.8%46556.39-224.23-0.48%-7.89%-0.83%-19.9%
'26/07/0334.4+1.2+3.61%-25.2%46780.62+36.46+0.08%-7.81%+3.53%-17.3%
'26/07/0233.2-1.1-3.21%-27.6%46744.16-274.83-0.58%-8.35%-2.63%-19.2%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.3+0.65+1.93%-26.2%47018.99+893.08+1.94%-6.58%-0.01%-19.6%
'26/06/3033.65-0.55-1.61%-27.3%46125.91+1126.01+2.5%-4.24%-4.11%-23.1%
'26/06/2934.2-2.7-7.32%-32.7%44999.9+428.14+0.96%-3.32%-8.28%-29.3%
'26/06/2636.9-2.4-6.11%-36.8%44571.76-1683.5-3.64%-6.84%-2.47%-29.9%
'26/06/2539.3+0.6+1.55%-35.8%46255.26+211.66+0.46%-6.41%+1.09%-29.4%
'26/06/2438.7-0.65-1.65%-36.8%46043.6-1057.05-2.24%-8.51%+0.59%-28.3%
'26/06/2339.35-0.5-1.25%-37.6%47100.65-640.86-1.34%-9.74%+0.09%-27.9%
'26/06/2239.85+1.5+3.91%-35.2%47741.51+1276.31+2.75%-7.26%+1.16%-27.9%
'26/06/1838.35+2.55+7.12%-30.6%46465.2+587.81+1.28%-6.07%+5.84%-24.5%
'26/06/1735.8+0.05+0.14%-30.5%45877.39+68.2+0.15%-5.93%-0.01%-24.6%
'26/06/1635.75-1.25-3.38%-32.8%45809.19+412.2+0.91%-5.08%-4.29%-27.8%
'26/06/1537+2.4+6.94%-28.2%45396.99+1227.95+2.78%-2.44%+4.16%-25.7%
'26/06/1234.6+0.1+0.29%-28%44169.04+1019.58+2.36%-0.13%-2.07%-27.8%
'26/06/1134.5+0.6+1.77%-26.7%43149.46-76.08-0.18%-0.31%+1.95%-26.4%
'26/06/1033.9+0.1+0.3%-26.5%43225.54-1478.9-3.31%-3.61%+3.61%-22.9%
'26/06/0933.8+1.3+4%-23.5%44704.44+1201.66+2.76%-0.94%+1.24%-22.6%
'26/06/0832.5-1.1-3.27%-26%43502.78-1568.16-3.48%-4.39%+0.21%-21.7%
'26/06/0533.6-1.4-4%-29%45070.94-606.52-1.33%-5.66%-2.67%-23.3%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0435+1.95+5.9%-24.8%45677.46-781.7-1.68%-7.25%+7.58%-17.6%
'26/06/0333.05-0.25-0.75%-25.4%46459.16+901.85+1.98%-5.41%-2.73%-20%
'26/06/0233.3-0.35-1.04%-26.2%45557.31+219.4+0.48%-4.95%-1.52%-21.2%
'26/06/0133.65+0.15+0.45%-25.8%45337.91+604.97+1.35%-3.67%-0.9%-22.2%
'26/05/2933.5+0.45+1.36%-24.8%44732.94+1096.5+2.51%-1.25%-1.15%-23.6%
'26/05/2833.05-1.85-5.3%-28.8%43636.44-620.36-1.4%-2.63%-3.9%-26.2%
'26/05/2734.9+3.15+9.92%-21.7%44256.8+731.43+1.68%-1%+8.24%-20.7%
'26/05/2631.75+0.8+2.58%-19.7%43525.37-119.03-0.27%-1.27%+2.85%-18.4%
'26/05/2530.95+0.25+0.81%-19.1%43644.4+1376.43+3.26%+1.95%-2.45%-21%
'26/05/2230.7+0.05+0.16%-18.9%42267.97+899.76+2.18%+4.17%-2.02%-23.1%
'26/05/2130.65-0.4-1.29%-20%41368.21+1347.39+3.37%+7.67%-4.66%-27.6%
'26/05/2031.05+0.95+3.16%-17.4%40020.82-154.74-0.39%+7.26%+3.55%-24.7%
'26/05/1930.100%-17.4%40175.56-716.26-1.75%+5.38%+1.75%-22.8%
'26/05/1830.1+0.1+0.33%-17.2%40891.82-280.54-0.68%+4.66%+1.01%-21.8%
'26/05/1530-0.1-0.33%-17.4%41172.36-579.39-1.39%+3.21%+1.06%-20.7%
'26/05/1430.1+0.35+1.18%-16.5%41751.75+377.25+0.91%+4.15%+0.27%-20.6%
'26/05/1329.75-0.3-1%-17.3%41374.5-523.82-1.25%+2.85%+0.25%-20.2%
'26/05/1230.05+0.05+0.17%-17.2%41898.32+108.26+0.26%+3.12%-0.09%-20.3%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130-0.05-0.17%-17.3%41790.06+186.12+0.45%+3.58%-0.62%-20.9%
'26/05/0830.05-0.35-1.15%-18.3%41603.94-329.84-0.79%+2.76%-0.36%-21%
'26/05/0730.4+0.55+1.84%-16.8%41933.78+794.93+1.93%+4.75%-0.09%-21.5%
'26/05/0629.85-0.3-1%-17.6%41138.85+369.56+0.91%+5.7%-1.91%-23.3%
'26/05/0530.15-0.15-0.5%-18%40769.29+64.15+0.16%+5.86%-0.66%-23.9%
'26/05/0430.3+0.75+2.54%-15.9%40705.14+1778.51+4.57%+10.7%-2.03%-26.6%
'26/04/3029.5500%-15.9%38926.63-376.87-0.96%+9.64%+0.96%-25.5%
'26/04/2929.55-0.45-1.5%-17.2%39303.5-218.23-0.55%+9.03%-0.95%-26.2%
'26/04/2830+0.3+1.01%-16.3%39521.73-94.9-0.24%+8.77%+1.25%-25.1%
'26/04/2729.7+0.05+0.17%-16.2%39616.63+684.23+1.76%+10.7%-1.59%-26.9%
'26/04/2429.65-1.35-4.35%-19.8%38932.4+1218.25+3.23%+14.3%-7.58%-34.1%
'26/04/2331-0.4-1.27%-20.9%37714.15-164.32-0.43%+13.8%-0.84%-34.6%
'26/04/2231.4-0.25-0.79%-21.5%37878.47+273.36+0.73%+14.6%-1.52%-36.1%
'26/04/2131.65+0.2+0.64%-21%37605.11+646.31+1.75%+16.6%-1.11%-37.6%
'26/04/2031.45-1.95-5.84%-25.6%36958.8+154.46+0.42%+17.1%-6.26%-42.7%
'26/04/1733.4-0.85-2.48%-27.4%36804.34-327.68-0.88%+16.1%-1.6%-43.5%
'26/04/1634.25-1.4-3.93%-30.3%37132.02+409.88+1.12%+17.3%-5.05%-47.6%
'26/04/1535.65-0.75-2.06%-31.7%36722.14+426.02+1.17%+18.7%-3.23%-50.5%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.4+1.2+3.41%-29.4%36296.12+838.83+2.37%+21.5%+1.04%-50.9%
'26/04/1335.2+1.3+3.83%-26.7%35457.29+39.46+0.11%+21.7%+3.72%-48.4%
'26/04/1033.9-0.05-0.15%-26.8%35417.83+556.67+1.6%+23.6%-1.75%-50.4%
'26/04/0933.95+0.4+1.19%-25.9%34861.16+99.78+0.29%+24%+0.9%-49.9%
'26/04/0833.55+0.1+0.3%-25.7%34761.38+1531.56+4.61%+29.7%-4.31%-55.4%
'26/04/0733.45+0.85+2.61%-23.8%33229.82+657.39+2.02%+32.3%+0.59%-56.1%
'26/04/0232.600%-23.8%32572.43-602.39-1.82%+29.9%+1.82%-53.7%
'26/04/0132.6+0.95+3%-21.5%33174.82+1451.83+4.58%+35.8%-1.58%-57.3%
'26/03/3131.65-1.45-4.38%-24.9%31722.99-795.17-2.45%+32.5%-1.93%-57.4%
'26/03/3033.1+1.5+4.75%-21.4%32518.16-594.43-1.8%+30.1%+6.55%-51.5%
'26/03/2731.6+0.05+0.16%-21.2%33112.59-225.03-0.68%+29.3%+0.84%-50.5%
'26/03/2631.55+0.05+0.16%-21.1%33337.62-101.49-0.3%+28.9%+0.46%-50%
'26/03/2531.5+0.3+0.96%-20.4%33439.11+826.87+2.54%+32.1%-1.58%-52.5%
'26/03/2431.2-0.6-1.89%-21.9%32612.24-110.26-0.34%+31.7%-1.55%-53.5%
'26/03/2331.8-1.7-5.07%-25.8%32722.5-821.38-2.45%+28.5%-2.62%-54.3%
'26/03/2033.5-1.55-4.42%-29.1%33543.88-145.8-0.43%+27.9%-3.99%-57%
'26/03/1935.05-0.2-0.57%-29.5%33689.68-658.9-1.92%+25.5%+1.35%-55%
'26/03/1835.25+1.3+3.83%-26.8%34348.58+512.01+1.51%+27.4%+2.32%-54.2%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.95-0.5-1.45%-27.9%33836.57+494.06+1.48%+29.2%-2.93%-57.1%
'26/03/1634.45-3.75-9.82%-34.9%33342.51-57.81-0.17%+29%-9.65%-64%
'26/03/1338.2-2.2-5.45%-38.5%33400.32-181.54-0.54%+28.3%-4.91%-66.8%
'26/03/1240.4-4.45-9.92%-44.6%33581.86-532.33-1.56%+26.3%-8.36%-70.9%
'26/03/1144.85-0.45-0.99%-45.1%34114.19+1342.32+4.1%+31.5%-5.09%-76.6%
'26/03/1045.3+2.45+5.72%-42%32771.87+661.45+2.06%+34.2%+3.66%-76.2%
'26/03/0942.85+0.9+2.15%-40.8%32110.42-1489.12-4.43%+28.3%+6.58%-69%
'26/03/0641.95+0.6+1.45%-39.9%33599.54-73.4-0.22%+28%+1.67%-67.9%
'26/03/0541.35+1.55+3.89%-37.6%33672.94+844.06+2.57%+31.3%+1.32%-68.8%
'26/03/0439.8-0.45-1.12%-38.3%32828.88-1494.77-4.35%+25.5%+3.23%-63.8%
'26/03/0340.25+3.35+9.08%-32.7%34323.65-771.44-2.2%+22.8%+11.3%-55.4%
'26/03/0236.9+3.35+9.99%-25.9%35095.09-319.4-0.9%+21.7%+10.9%-47.6%
'26/02/2633.55+1+3.07%-23.7%35414.49+1.420%+21.7%+3.07%-45.3%
'26/02/2532.55+0.25+0.77%-23.1%35413.07+712.25+2.05%+24.2%-1.28%-47.2%
'26/02/2432.3+0.75+2.38%-21.2%34700.82+927.56+2.75%+27.6%-0.37%-48.8%
'26/02/2331.55+1.55+5.17%-17.2%33773.26+167.55+0.5%+28.2%+4.67%-45.4%
'26/02/1130+0.65+2.21%-15.3%33605.71+532.74+1.61%+30.3%+0.6%-45.6%
'26/02/1029.35-0.9-2.98%-17.9%33072.97+668.35+2.06%+33%-5.04%-50.8%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.25+0.2+0.67%-17.3%32404.62+621.7+1.96%+35.6%-1.29%-52.9%
'26/02/0630.05+0.05+0.17%-17.2%31782.92-18.35-0.06%+35.5%+0.23%-52.7%
'26/02/0530+0.3+1.01%-16.3%31801.27-488.54-1.51%+33.5%+2.52%-49.8%
'26/02/0429.7+0.7+2.41%-14.3%32289.81+94.45+0.29%+33.8%+2.12%-48.2%
'26/02/0329-0.05-0.17%-14.5%32195.36+571.33+1.81%+36.3%-1.98%-50.7%
'26/02/0229.05+0.85+3.01%-11.9%31624.03-439.72-1.37%+34.4%+4.38%-46.3%
'26/01/3028.2+0.1+0.36%-11.6%32063.75-472.52-1.45%+32.4%+1.81%-44%
'26/01/2928.1+0.6+2.18%-9.64%32536.27-267.55-0.82%+31.4%+3%-41%
'26/01/2827.5+0.3+1.1%-8.64%32803.82+485.9+1.5%+33.3%-0.4%-42%
'26/01/2727.200%-8.64%32317.92+253.4+0.79%+34.4%-0.79%-43%
'26/01/2627.2+0.35+1.3%-7.45%32064.52+103.01+0.32%+34.8%+0.98%-42.3%
'26/01/2326.85+0.2+0.75%-6.75%31961.51+215.43+0.68%+35.7%+0.07%-42.5%
'26/01/2226.65-0.05-0.19%-6.93%31746.08+499.71+1.6%+37.9%-1.79%-44.8%
'26/01/2126.7+0.3+1.14%-5.87%31246.37-513.62-1.62%+35.7%+2.76%-41.6%
'26/01/2026.4+0.25+0.96%-4.97%31759.99+120.7+0.38%+36.2%+0.58%-41.2%
'26/01/1926.15+0.3+1.16%-3.87%31639.29+230.59+0.73%+37.2%+0.43%-41.1%
'26/01/1625.85+0.1+0.39%-3.5%31408.7+598.12+1.94%+39.9%-1.55%-43.4%
'26/01/1525.75-0.25-0.96%-4.42%30810.58-131.2-0.42%+39.3%-0.54%-43.7%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1426+0.25+0.97%-3.5%30941.78+234.56+0.76%+40.3%+0.21%-43.8%
'26/01/1325.75+0.4+1.58%-1.97%30707.22+139.93+0.46%+41%+1.12%-42.9%
'26/01/1225.35+0.1+0.4%-1.58%30567.29+278.33+0.92%+42.3%-0.52%-43.9%
'26/01/0925.25-0.1-0.39%-1.97%30288.96-71.59-0.24%+41.9%-0.15%-43.9%
'26/01/0825.35+0.2+0.8%-1.19%30360.55-74.92-0.25%+41.6%+1.05%-42.8%
'26/01/0725.15+0.05+0.2%-1%30435.47-140.83-0.46%+40.9%+0.66%-41.9%
'26/01/0625.1-0.15-0.59%-1.58%30576.3+471.26+1.57%+43.1%-2.16%-44.7%
'26/01/0525.25-0.8-3.07%-4.61%30105.04+755.23+2.57%+46.8%-5.64%-51.4%
'26/01/0226.05+0.1+0.39%-4.24%29349.81+386.21+1.33%+48.8%-0.94%-53%
'25/12/3125.95-0.05-0.19%-4.42%28963.6+256.47+0.89%+50.1%-1.08%-54.5%
'25/12/3026+0.1+0.39%-4.05%28707.13-103.76-0.36%+49.6%+0.75%-53.6%
'25/12/2925.9+0.15+0.58%-3.5%28810.89+254.87+0.89%+50.9%-0.31%-54.4%
'25/12/2625.75-0.2-0.77%-4.24%28556.02+184.04+0.65%+51.9%-1.42%-56.1%
'25/12/2425.95-0.05-0.19%-4.42%28371.98+61.51+0.22%+52.2%-0.41%-56.6%
'25/12/2326-0.15-0.57%-4.97%28310.47+160.83+0.57%+53.1%-1.14%-58.1%
'25/12/2226.15+0.1+0.38%-4.61%28149.64+453.29+1.64%+55.6%-1.26%-60.2%
'25/12/1926.05-0.3-1.14%-5.69%27696.35+227.82+0.83%+56.9%-1.97%-62.6%
'25/12/1826.35-0.25-0.94%-6.58%27468.53-56.64-0.21%+56.6%-0.73%-63.1%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.6+0.1+0.38%-6.23%27525.17-11.49-0.04%+56.5%+0.42%-62.7%
'25/12/1626.5-0.45-1.67%-7.79%27536.66-330.28-1.19%+54.6%-0.48%-62.4%
'25/12/1526.95+0.45+1.7%-6.23%27866.94-331.08-1.17%+52.8%+2.87%-59%
'25/12/1226.5+0.35+1.34%-4.97%28198.02+173.27+0.62%+53.8%+0.72%-58.7%
'25/12/1126.15+0.3+1.16%-3.87%28024.75-375.98-1.32%+51.7%+2.48%-55.6%
'25/12/1025.85+0.1+0.39%-3.5%28400.73+218.13+0.77%+52.9%-0.38%-56.4%
'25/12/0925.75+0.1+0.39%-3.12%28182.6-121.18-0.43%+52.2%+0.82%-55.4%
'25/12/0825.65-0.4-1.54%-4.61%28303.78+322.89+1.15%+54%-2.69%-58.6%
'25/12/0526.05-0.1-0.38%-4.97%27980.89+185.18+0.67%+55%-1.05%-60%
'25/12/0426.15-0.05-0.19%-5.15%27795.71+2.67+0.01%+55%-0.2%-60.2%
'25/12/0326.2+0.25+0.96%-4.24%27793.04+228.77+0.83%+56.3%+0.13%-60.6%
'25/12/0225.95-0.15-0.57%-4.79%27564.27+221.74+0.81%+57.6%-1.38%-62.4%
'25/12/0126.1+0.9+3.57%-1.39%27342.53-283.95-1.03%+56%+4.6%-57.4%
'25/11/2825.2+0.6+2.44%+1.02%27626.48+71.95+0.26%+56.4%+2.18%-55.4%
'25/11/2724.600%+1.02%27554.53+144.99+0.53%+57.2%-0.53%-56.2%
'25/11/2624.6+0.95+4.02%+5.07%27409.54+497.37+1.85%+60.1%+2.17%-55%
'25/11/2523.6500%+5.07%26912.17+407.93+1.54%+62.6%-1.54%-57.5%
'25/11/2423.65+1.75+7.99%+13.5%26504.24+69.3+0.26%+63%+7.73%-49.5%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.9-0.9-3.95%+8.99%26434.94-991.42-3.61%+57.1%-0.34%-48.1%
'25/11/2022.8-0.1-0.44%+8.52%27426.36+846.24+3.18%+62.1%-3.62%-53.6%
'25/11/1922.9-0.5-2.14%+6.2%26580.12-176-0.66%+61.1%-1.48%-54.9%
'25/11/1823.4+0.2+0.86%+7.11%26756.12-691.19-2.52%+57%+3.38%-49.9%
'25/11/1723.2-0.1-0.43%+6.65%27447.31+49.81+0.18%+57.3%-0.61%-50.6%
'25/11/1423.3-0.2-0.85%+5.74%27397.5-506.06-1.81%+54.4%+0.96%-48.7%