≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / K線比較(日)

6219 富旺

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.400%1.92%10.410.5510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99103.4萬472.11張/筆10.420.6611.69-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111116萬382.91張/筆10.48+0.05 (+0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均38分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 富旺住宅新建工程承攬契約追減案 (公告訊息 11/11 17:34)

• 富旺董事會決議2026年第3季不分派股利 (公告訊息 11/11 17:33)

• 富旺董事會決議發行2027年度第二次有擔保普通公司債 (公告訊息 11/11 17:31)

• 富旺董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 11/11 17:30)

• 富旺董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:30)

• 富旺受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 16:43)

• 更正2026年8月至9月背書保證申報資訊 (公告訊息 11/04 15:52)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.400%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1110.4+0.05+0.48%+0.48%44257.15+1545.23+3.62%+0.89%-3.14%-0.41%
'26/11/1010.35-0.05-0.48%0%42711.92+1050.22+2.52%+3.43%-3%-3.43%
'26/11/0910.4+0.46+4.63%+4.63%41661.7+1960.06+4.94%+8.54%-0.31%-3.91%
'26/11/069.94+0.01+0.1%+4.73%39701.64-1873.08-4.51%+3.65%+4.61%+1.08%
'26/11/059.93-0.27-2.65%+1.96%41574.72-1374.19-3.2%+0.33%+0.55%+1.63%
'26/11/0410.200%+1.96%42948.91-358.63-0.83%-0.5%+0.83%+2.46%
'26/11/0310.2-0.25-2.39%-0.48%43307.54-1612.6-3.59%-4.07%+1.2%+3.59%
'26/11/0210.45+0.2+1.95%+1.46%44920.14-291.69-0.65%-4.69%+2.6%+6.15%
'26/10/3010.25-0.45-4.21%-2.8%45211.83-1156.5-2.49%-7.07%-1.72%+4.26%
'26/10/2910.7-0.25-2.28%-5.02%46368.33-667.25-1.42%-8.38%-0.86%+3.36%
'26/10/2810.95-0.1-0.9%-5.88%47035.58+939.35+2.04%-6.52%-2.94%+0.64%
'26/10/2711.05-0.4-3.49%-9.17%46096.23+54.8+0.12%-6.41%-3.61%-2.76%
'26/10/2211.45-0.2-1.72%-10.7%46041.43-846.34-1.81%-8.1%+0.09%-2.63%
'26/10/2111.65+0.05+0.43%-10.3%46887.77+594.84+1.28%-6.91%-0.85%-3.43%
'26/10/2011.600%-10.3%46292.93-529.15-1.13%-7.97%+1.13%-2.38%
'26/10/1911.6-0.35-2.93%-13%46822.08-289.18-0.61%-8.53%-2.32%-4.44%
'26/10/1611.95-0.05-0.42%-13.3%47111.26+141.39+0.3%-8.26%-0.72%-5.08%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1512-0.05-0.41%-13.7%46969.87-1655.96-3.41%-11.4%+3%-2.31%
'26/10/1412.05+0.1+0.84%-13%48625.83+284.52+0.59%-10.9%+0.25%-2.11%
'26/10/1311.9500%-13%48341.31-960.65-1.95%-12.6%+1.95%-0.37%
'26/10/1211.95-0.05-0.42%-13.3%49301.96-11.48-0.02%-12.6%-0.4%-0.72%
'26/10/081200%-13.3%49313.44-492.93-0.99%-13.5%+0.99%+0.15%
'26/10/0712-0.2-1.64%-14.8%49806.37-16.18-0.03%-13.5%-1.61%-1.24%
'26/10/0612.2+0.05+0.41%-14.4%49822.55+110.51+0.22%-13.3%+0.19%-1.09%
'26/10/0512.1500%-14.4%49712.04+1236.3+2.55%-11.1%-2.55%-3.3%
'26/10/0212.15-0.2-1.62%-15.8%48475.74+122.25+0.25%-10.9%-1.87%-4.91%
'26/10/0112.35+0.15+1.23%-14.8%48353.49+413.36+0.86%-10.1%+0.37%-4.64%
'26/09/3012.2+0.05+0.41%-14.4%47940.13+308.17+0.65%-9.53%-0.24%-4.87%
'26/09/2912.15+0.1+0.83%-13.7%47631.96-392.64-0.82%-10.3%+1.65%-3.42%
'26/09/2412.0500%-13.7%48024.6-132.69-0.28%-10.5%+0.28%-3.17%
'26/09/2312.05-0.1-0.82%-14.4%48157.29+357.12+0.75%-9.85%-1.57%-4.55%
'26/09/2212.15-0.1-0.82%-15.1%47800.17+81.33+0.17%-9.7%-0.99%-5.41%
'26/09/2112.25-0.05-0.41%-15.4%47718.84+538.09+1.14%-8.67%-1.55%-6.78%
'26/09/1812.3+0.3+2.5%-13.3%47180.75+892.75+1.93%-6.9%+0.57%-6.43%
'26/09/171200%-13.3%46288+439.1+0.96%-6.01%-0.96%-7.32%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/161200%-13.3%45848.9+337.41+0.74%-5.32%-0.74%-8.02%
'26/09/1512-0.05-0.41%-13.7%45511.49-351.03-0.77%-6.04%+0.36%-7.65%
'26/09/1412.05+0.15+1.26%-12.6%45862.52-322.33-0.7%-6.7%+1.96%-5.91%
'26/09/1111.9-0.2-1.65%-14%46184.85-755.64-1.61%-8.2%-0.04%-5.85%
'26/09/1012.100%-14%46940.49-242.87-0.51%-8.67%+0.51%-5.38%
'26/09/0912.1-0.05-0.41%-14.4%47183.36+77.58+0.16%-8.52%-0.57%-5.88%
'26/09/0812.15-0.25-2.02%-16.1%47105.78-220.49-0.47%-8.95%-1.55%-7.18%
'26/09/0712.4-0.2-1.59%-17.5%47326.27+775.14+1.67%-7.43%-3.26%-10%
'26/09/0412.6+0.2+1.61%-16.1%46551.13+693.47+1.51%-6.03%+0.1%-10.1%
'26/09/0312.4+0.3+2.48%-14%45857.66-307.06-0.67%-6.66%+3.15%-7.39%
'26/09/0212.100%-14%46164.72-784-1.67%-8.22%+1.67%-5.83%
'26/09/0112.100%-14%46948.72+820.25+1.78%-6.58%-1.78%-7.47%
'26/08/3112.100%-14%46128.47-202.98-0.44%-6.99%+0.44%-7.06%
'26/08/2812.1-0.2-1.63%-15.4%46331.45+356.23+0.77%-6.27%-2.4%-9.18%
'26/08/2712.3-0.05-0.4%-15.8%45975.22+142.6+0.31%-5.98%-0.71%-9.81%
'26/08/2612.35+0.05+0.41%-15.4%45832.62+663.16+1.47%-4.6%-1.06%-10.8%
'26/08/2512.300%-15.4%45169.46+407.14+0.91%-3.73%-0.91%-11.7%
'26/08/2412.300%-15.4%44762.32-461.97-1.02%-4.72%+1.02%-10.7%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112.3+0.1+0.82%-14.8%45224.29+290.55+0.65%-4.1%+0.17%-10.7%
'26/08/2012.2+0.1+0.83%-14%44933.74+214.39+0.48%-3.64%+0.35%-10.4%
'26/08/1912.1-0.1-0.82%-14.8%44719.35-589.33-1.3%-4.89%+0.48%-9.86%
'26/08/1812.2-0.1-0.81%-15.4%45308.68-548.59-1.2%-6.03%+0.39%-9.42%
'26/08/1712.3+0.15+1.23%-14.4%45857.27+46.26+0.1%-5.94%+1.13%-8.47%
'26/08/1412.15-0.1-0.82%-15.1%45811.01-210.47-0.46%-6.37%-0.36%-8.74%
'26/08/1312.2500%-15.1%46021.48+503.41+1.11%-5.33%-1.11%-9.77%
'26/08/1212.25-0.1-0.81%-15.8%45518.07+397.35+0.88%-4.5%-1.69%-11.3%
'26/08/1112.35-0.2-1.59%-17.1%45120.72+191.96+0.43%-4.09%-2.02%-13%
'26/08/1012.5500%-17.1%44928.76+702.85+1.59%-2.56%-1.59%-14.6%
'26/08/0712.55+0.15+1.21%-16.1%44225.91-170.79-0.38%-2.94%+1.59%-13.2%
'26/08/0612.400%-16.1%44396.7-214.9-0.48%-3.41%+0.48%-12.7%
'26/08/0512.4+0.2+1.64%-14.8%44611.6+1250.94+2.88%-0.62%-1.24%-14.1%
'26/08/0412.2+0.05+0.41%-14.4%43360.66-25.75-0.06%-0.68%+0.47%-13.7%
'26/08/0312.15-0.3-2.41%-16.5%43386.41+266.66+0.62%-0.06%-3.03%-16.4%
'26/07/3112.45+0.35+2.89%-14%43119.75+3186.45+7.98%+7.91%-5.09%-22%
'26/07/3012.1-0.25-2.02%-15.8%39933.3-105.88-0.26%+7.62%-1.76%-23.4%
'26/07/2912.35+0.05+0.41%-15.4%40039.18-1564.18-3.76%+3.58%+4.17%-19%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.3-0.7-5.38%-20%41603.36-2030.83-4.65%-1.24%-0.73%-18.8%
'26/07/2713-0.15-1.14%-20.9%43634.19-20.65-0.05%-1.29%-1.09%-19.6%
'26/07/2413.15-0.85-6.07%-25.7%43654.84-1195.97-2.67%-3.92%-3.4%-21.8%
'26/07/2314-0.25-1.75%-27%44850.81+25.03+0.06%-3.87%-1.81%-23.1%
'26/07/2214.25+0.9+6.74%-22.1%44825.78+592.91+1.34%-2.58%+5.4%-19.5%
'26/07/2113.35+0.5+3.89%-19.1%44232.87+1783.17+4.2%+1.51%-0.31%-20.6%
'26/07/2012.85+0.1+0.78%-18.4%42449.7-221.57-0.52%+0.99%+1.3%-19.4%
'26/07/1712.75+0.05+0.39%-18.1%42671.27-2953.71-6.47%-5.55%+6.86%-12.6%
'26/07/1612.7-0.1-0.78%-18.8%45624.98-6.61-0.01%-5.57%-0.77%-13.2%
'26/07/1512.8+0.1+0.79%-18.1%45631.59+893.64+2%-3.68%-1.21%-14.4%
'26/07/1412.7-0.3-2.31%-20%44737.95-642.57-1.42%-5.04%-0.89%-15%
'26/07/1313+0.15+1.17%-19.1%45380.52+25.91+0.06%-4.99%+1.11%-14.1%
'26/07/0912.85+0.15+1.18%-18.1%45354.61-379.8-0.83%-5.78%+2.01%-12.3%
'26/07/0812.7-0.1-0.78%-18.8%45734.41+255.3+0.56%-5.25%-1.34%-13.5%
'26/07/0712.8-0.25-1.92%-20.3%45479.11-1077.28-2.31%-7.44%+0.39%-12.9%
'26/07/0613.05-0.15-1.14%-21.2%46556.39-224.23-0.48%-7.89%-0.66%-13.3%
'26/07/0313.2+0.35+2.72%-19.1%46780.62+36.46+0.08%-7.81%+2.64%-11.3%
'26/07/0212.85+0.1+0.78%-18.4%46744.16-274.83-0.58%-8.35%+1.36%-10.1%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0112.75-0.15-1.16%-19.4%47018.99+893.08+1.94%-6.58%-3.1%-12.8%
'26/06/3012.9-0.1-0.77%-20%46125.91+1126.01+2.5%-4.24%-3.27%-15.8%
'26/06/2913-0.05-0.38%-20.3%44999.9+428.14+0.96%-3.32%-1.34%-17%
'26/06/2613.05-0.2-1.51%-21.5%44571.76-1683.5-3.64%-6.84%+2.13%-14.7%
'26/06/2513.25+0.25+1.92%-20%46255.26+211.66+0.46%-6.41%+1.46%-13.6%
'26/06/2413+0.05+0.39%-19.7%46043.6-1057.05-2.24%-8.51%+2.63%-11.2%
'26/06/2312.95+0.25+1.97%-18.1%47100.65-640.86-1.34%-9.74%+3.31%-8.37%
'26/06/2212.7-0.15-1.17%-19.1%47741.51+1276.31+2.75%-7.26%-3.92%-11.8%
'26/06/1812.85-0.3-2.28%-20.9%46465.2+587.81+1.28%-6.07%-3.56%-14.8%
'26/06/1713.15+0.2+1.54%-19.7%45877.39+68.2+0.15%-5.93%+1.39%-13.8%
'26/06/1612.9500%-19.7%45809.19+412.2+0.91%-5.08%-0.91%-14.6%
'26/06/1512.95-0.15-1.15%-20.6%45396.99+1227.95+2.78%-2.44%-3.93%-18.2%
'26/06/1213.1+0.55+4.38%-17.1%44169.04+1019.58+2.36%-0.13%+2.02%-17%
'26/06/1112.55-1.05-7.72%-23.5%43149.46-76.08-0.18%-0.31%-7.54%-23.2%
'26/06/1013.6+0.5+3.82%-20.6%43225.54-1478.9-3.31%-3.61%+7.13%-17%
'26/06/0913.1+0.3+2.34%-18.7%44704.44+1201.66+2.76%-0.94%-0.42%-17.8%
'26/06/0812.8-0.15-1.16%-19.7%43502.78-1568.16-3.48%-4.39%+2.32%-15.3%
'26/06/0512.95+0.1+0.78%-19.1%45070.94-606.52-1.33%-5.66%+2.11%-13.4%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0412.85+0.25+1.98%-17.5%45677.46-781.7-1.68%-7.25%+3.66%-10.2%
'26/06/0312.6+0.3+2.44%-15.4%46459.16+901.85+1.98%-5.41%+0.46%-10%
'26/06/0212.3+0.2+1.65%-14%45557.31+219.4+0.48%-4.95%+1.17%-9.1%
'26/06/0112.1+0.05+0.41%-13.7%45337.91+604.97+1.35%-3.67%-0.94%-10%
'26/05/2912.05+0.3+2.55%-11.5%44732.94+1096.5+2.51%-1.25%+0.04%-10.2%
'26/05/2811.75-0.2-1.67%-13%43636.44-620.36-1.4%-2.63%-0.27%-10.3%
'26/05/2711.95+0.05+0.42%-12.6%44256.8+731.43+1.68%-1%-1.26%-11.6%
'26/05/2611.9+0.2+1.71%-11.1%43525.37-119.03-0.27%-1.27%+1.98%-9.85%
'26/05/2511.7-0.5-4.1%-14.8%43644.4+1376.43+3.26%+1.95%-7.36%-16.7%
'26/05/2212.2-0.1-0.81%-15.4%42267.97+899.76+2.18%+4.17%-2.99%-19.6%
'26/05/2112.3-0.1-0.81%-16.1%41368.21+1347.39+3.37%+7.67%-4.18%-23.8%
'26/05/2012.4+0.2+1.64%-14.8%40020.82-154.74-0.39%+7.26%+2.03%-22%
'26/05/1912.2+0.25+2.09%-13%40175.56-716.26-1.75%+5.38%+3.84%-18.4%
'26/05/1811.95-0.05-0.42%-13.3%40891.82-280.54-0.68%+4.66%+0.26%-18%
'26/05/1512-0.2-1.64%-14.8%41172.36-579.39-1.39%+3.21%-0.25%-18%
'26/05/1412.2-0.05-0.41%-15.1%41751.75+377.25+0.91%+4.15%-1.32%-19.3%
'26/05/1312.25-0.15-1.21%-16.1%41374.5-523.82-1.25%+2.85%+0.04%-19%
'26/05/1212.4-0.5-3.88%-19.4%41898.32+108.26+0.26%+3.12%-4.14%-22.5%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.9-0.15-1.15%-20.3%41790.06+186.12+0.45%+3.58%-1.6%-23.9%
'26/05/0813.05+0.15+1.16%-19.4%41603.94-329.84-0.79%+2.76%+1.95%-22.1%
'26/05/0712.9+0.15+1.18%-18.4%41933.78+794.93+1.93%+4.75%-0.75%-23.2%
'26/05/0612.7500%-18.4%41138.85+369.56+0.91%+5.7%-0.91%-24.1%
'26/05/0512.75-0.15-1.16%-19.4%40769.29+64.15+0.16%+5.86%-1.32%-25.2%
'26/05/0412.9-0.15-1.15%-20.3%40705.14+1778.51+4.57%+10.7%-5.72%-31%
'26/04/3013.05-0.1-0.76%-20.9%38926.63-376.87-0.96%+9.64%+0.2%-30.6%
'26/04/2913.15+0.3+2.33%-19.1%39303.5-218.23-0.55%+9.03%+2.88%-28.1%
'26/04/2812.85+0.5+4.05%-15.8%39521.73-94.9-0.24%+8.77%+4.29%-24.6%
'26/04/2712.35-0.45-3.52%-18.7%39616.63+684.23+1.76%+10.7%-5.28%-29.4%
'26/04/2412.8+0.1+0.79%-18.1%38932.4+1218.25+3.23%+14.3%-2.44%-32.4%
'26/04/2312.7-1-7.3%-24.1%37714.15-164.32-0.43%+13.8%-6.87%-37.9%
'26/04/2213.7-0.3-2.14%-25.7%37878.47+273.36+0.73%+14.6%-2.87%-40.3%
'26/04/211400%-25.7%37605.11+646.31+1.75%+16.6%-1.75%-42.3%
'26/04/2014-0.1-0.71%-26.2%36958.8+154.46+0.42%+17.1%-1.13%-43.3%
'26/04/1714.1-0.35-2.42%-28%36804.34-327.68-0.88%+16.1%-1.54%-44.1%
'26/04/1614.45+0.25+1.76%-26.8%37132.02+409.88+1.12%+17.3%+0.64%-44.1%
'26/04/1514.2+0.05+0.35%-26.5%36722.14+426.02+1.17%+18.7%-0.82%-45.2%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.1500%-26.5%36296.12+838.83+2.37%+21.5%-2.37%-48%
'26/04/1314.15+0.05+0.35%-26.2%35457.29+39.46+0.11%+21.7%+0.24%-47.9%
'26/04/1014.1-0.1-0.7%-26.8%35417.83+556.67+1.6%+23.6%-2.3%-50.4%
'26/04/0914.2-0.4-2.74%-28.8%34861.16+99.78+0.29%+24%-3.03%-52.7%
'26/04/0814.600%-28.8%34761.38+1531.56+4.61%+29.7%-4.61%-58.4%
'26/04/0714.600%-28.8%33229.82+657.39+2.02%+32.3%-2.02%-61.1%
'26/04/0214.600%-28.8%32572.43-602.39-1.82%+29.9%+1.82%-58.7%
'26/04/0114.6+0.3+2.1%-27.3%33174.82+1451.83+4.58%+35.8%-2.48%-63.1%
'26/03/3114.3-0.55-3.7%-30%31722.99-795.17-2.45%+32.5%-1.25%-62.5%
'26/03/3014.8500%-30%32518.16-594.43-1.8%+30.1%+1.8%-60.1%
'26/03/2714.85-0.15-1%-30.7%33112.59-225.03-0.68%+29.3%-0.32%-59.9%
'26/03/2615+0.2+1.35%-29.7%33337.62-101.49-0.3%+28.9%+1.65%-58.6%
'26/03/2514.8+0.2+1.37%-28.8%33439.11+826.87+2.54%+32.1%-1.17%-60.9%
'26/03/2414.6-0.05-0.34%-29%32612.24-110.26-0.34%+31.7%0%-60.7%
'26/03/2314.65-0.25-1.68%-30.2%32722.5-821.38-2.45%+28.5%+0.77%-58.7%
'26/03/2014.9+0.5+3.47%-27.8%33543.88-145.8-0.43%+27.9%+3.9%-55.7%
'26/03/1914.4+0.1+0.7%-27.3%33689.68-658.9-1.92%+25.5%+2.62%-52.7%
'26/03/1814.3-0.2-1.38%-28.3%34348.58+512.01+1.51%+27.4%-2.89%-55.6%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.500%-28.3%33836.57+494.06+1.48%+29.2%-1.48%-57.5%
'26/03/1614.5-0.3-2.03%-29.7%33342.51-57.81-0.17%+29%-1.86%-58.7%
'26/03/1314.8-1.6-9.76%-36.6%33400.32-181.54-0.54%+28.3%-9.22%-64.9%
'26/03/1216.4+0.3+1.86%-35.4%33581.86-532.33-1.56%+26.3%+3.42%-61.7%
'26/03/1116.1+0.7+4.55%-32.5%34114.19+1342.32+4.1%+31.5%+0.45%-64%
'26/03/1015.4+0.65+4.41%-29.5%32771.87+661.45+2.06%+34.2%+2.35%-63.7%
'26/03/0914.75-0.5-3.28%-31.8%32110.42-1489.12-4.43%+28.3%+1.15%-60.1%
'26/03/0615.2500%-31.8%33599.54-73.4-0.22%+28%+0.22%-59.8%
'26/03/0515.25+0.3+2.01%-30.4%33672.94+844.06+2.57%+31.3%-0.56%-61.7%
'26/03/0414.95-0.65-4.17%-33.3%32828.88-1494.77-4.35%+25.5%+0.18%-58.9%
'26/03/0315.6-0.4-2.5%-35%34323.65-771.44-2.2%+22.8%-0.3%-57.8%
'26/03/0216-0.8-4.76%-38.1%35095.09-319.4-0.9%+21.7%-3.86%-59.8%
'26/02/2616.8-0.35-2.04%-39.4%35414.49+1.420%+21.7%-2.04%-61%
'26/02/2517.15+1.4+8.89%-34%35413.07+712.25+2.05%+24.2%+6.84%-58.1%
'26/02/2415.75-0.05-0.32%-34.2%34700.82+927.56+2.75%+27.6%-3.07%-61.8%
'26/02/2315.8+0.65+4.29%-31.4%33773.26+167.55+0.5%+28.2%+3.79%-59.6%
'26/02/1115.15+0.05+0.33%-31.1%33605.71+532.74+1.61%+30.3%-1.28%-61.4%
'26/02/1015.1+0.5+3.42%-28.8%33072.97+668.35+2.06%+33%+1.36%-61.7%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.6-1.05-6.71%-33.5%32404.62+621.7+1.96%+35.6%-8.67%-69.1%
'26/02/0615.65-0.4-2.49%-35.2%31782.92-18.35-0.06%+35.5%-2.43%-70.7%
'26/02/0516.05+0.1+0.63%-34.8%31801.27-488.54-1.51%+33.5%+2.14%-68.2%
'26/02/0415.95+0.2+1.27%-34%32289.81+94.45+0.29%+33.8%+0.98%-67.8%
'26/02/0315.75+0.05+0.32%-33.8%32195.36+571.33+1.81%+36.3%-1.49%-70%
'26/02/0215.7-0.3-1.88%-35%31624.03-439.72-1.37%+34.4%-0.51%-69.4%
'26/01/3016-0.05-0.31%-35.2%32063.75-472.52-1.45%+32.4%+1.14%-67.6%
'26/01/2916.05+0.3+1.9%-34%32536.27-267.55-0.82%+31.4%+2.72%-65.3%
'26/01/2815.75-0.6-3.67%-36.4%32803.82+485.9+1.5%+33.3%-5.17%-69.7%
'26/01/2716.35+0.05+0.31%-36.2%32317.92+253.4+0.79%+34.4%-0.48%-70.6%
'26/01/2616.3-0.55-3.26%-38.3%32064.52+103.01+0.32%+34.8%-3.58%-73.1%
'26/01/2316.85-0.3-1.75%-39.4%31961.51+215.43+0.68%+35.7%-2.43%-75.1%
'26/01/2217.15+0.5+3%-37.5%31746.08+499.71+1.6%+37.9%+1.4%-75.4%
'26/01/2116.65-0.35-2.06%-38.8%31246.37-513.62-1.62%+35.7%-0.44%-74.5%
'26/01/2017-0.35-2.02%-40.1%31759.99+120.7+0.38%+36.2%-2.4%-76.3%
'26/01/1917.35-0.05-0.29%-40.2%31639.29+230.59+0.73%+37.2%-1.02%-77.4%
'26/01/1617.4-1.35-7.2%-44.5%31408.7+598.12+1.94%+39.9%-9.14%-84.4%
'26/01/1518.75-0.25-1.32%-45.3%30810.58-131.2-0.42%+39.3%-0.9%-84.5%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419-0.05-0.26%-45.4%30941.78+234.56+0.76%+40.3%-1.02%-85.7%
'26/01/1319.05-0.15-0.78%-45.8%30707.22+139.93+0.46%+41%-1.24%-86.8%
'26/01/1219.2-1.05-5.19%-48.6%30567.29+278.33+0.92%+42.3%-6.11%-90.9%
'26/01/0920.25+0.1+0.5%-48.4%30288.96-71.59-0.24%+41.9%+0.74%-90.3%
'26/01/0820.15-0.05-0.25%-48.5%30360.55-74.92-0.25%+41.6%0%-90.1%
'26/01/0720.2-0.3-1.46%-49.3%30435.47-140.83-0.46%+40.9%-1%-90.2%
'26/01/0620.5+0.9+4.59%-46.9%30576.3+471.26+1.57%+43.1%+3.02%-90.1%
'26/01/0519.6-0.45-2.24%-48.1%30105.04+755.23+2.57%+46.8%-4.81%-95%
'26/01/0220.05-0.15-0.74%-48.5%29349.81+386.21+1.33%+48.8%-2.07%-97.3%
'25/12/3120.2-0.35-1.7%-49.4%28963.6+256.47+0.89%+50.1%-2.59%-99.5%
'25/12/3020.55+0.25+1.23%-48.8%28707.13-103.76-0.36%+49.6%+1.59%-98.3%
'25/12/2920.3-0.75-3.56%-50.6%28810.89+254.87+0.89%+50.9%-4.45%-101.5%
'25/12/2621.05-0.15-0.71%-50.9%28556.02+184.04+0.65%+51.9%-1.36%-102.8%
'25/12/2421.2+0.55+2.66%-49.6%28371.98+61.51+0.22%+52.2%+2.44%-101.8%
'25/12/2320.65+0.25+1.23%-49%28310.47+160.83+0.57%+53.1%+0.66%-102.1%
'25/12/2220.4+0.15+0.74%-48.6%28149.64+453.29+1.64%+55.6%-0.9%-104.2%
'25/12/1920.25+0.35+1.76%-47.7%27696.35+227.82+0.83%+56.9%+0.93%-104.6%
'25/12/1819.900%-47.7%27468.53-56.64-0.21%+56.6%+0.21%-104.3%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.9+0.2+1.02%-47.2%27525.17-11.49-0.04%+56.5%+1.06%-103.7%
'25/12/1619.7-0.05-0.25%-47.3%27536.66-330.28-1.19%+54.6%+0.94%-102%
'25/12/1519.7500%-47.3%27866.94-331.08-1.17%+52.8%+1.17%-100.2%
'25/12/1219.75+0.2+1.02%-46.8%28198.02+173.27+0.62%+53.8%+0.4%-100.6%
'25/12/1119.55-0.5-2.49%-48.1%28024.75-375.98-1.32%+51.7%-1.17%-99.9%
'25/12/1020.05+0.05+0.25%-48%28400.73+218.13+0.77%+52.9%-0.52%-100.9%
'25/12/0920-0.15-0.74%-48.4%28182.6-121.18-0.43%+52.2%-0.31%-100.6%
'25/12/0820.1500%-48.4%28303.78+322.89+1.15%+54%-1.15%-102.4%
'25/12/0520.15+0.05+0.25%-48.3%27980.89+185.18+0.67%+55%-0.42%-103.3%
'25/12/0420.1+0.7+3.61%-46.4%27795.71+2.67+0.01%+55%+3.6%-101.4%
'25/12/0319.4-0.1-0.51%-46.7%27793.04+228.77+0.83%+56.3%-1.34%-103%
'25/12/0219.5+0.05+0.26%-46.5%27564.27+221.74+0.81%+57.6%-0.55%-104.1%
'25/12/0119.45-0.6-2.99%-48.1%27342.53-283.95-1.03%+56%-1.96%-104.1%
'25/11/2820.05+0.4+2.04%-47.1%27626.48+71.95+0.26%+56.4%+1.78%-103.5%
'25/11/2719.65+0.5+2.61%-45.7%27554.53+144.99+0.53%+57.2%+2.08%-102.9%
'25/11/2619.15+0.2+1.06%-45.1%27409.54+497.37+1.85%+60.1%-0.79%-105.2%
'25/11/2518.95+0.25+1.34%-44.4%26912.17+407.93+1.54%+62.6%-0.2%-107%
'25/11/2418.7-0.2-1.06%-45%26504.24+69.3+0.26%+63%-1.32%-108%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.9-0.35-1.82%-46%26434.94-991.42-3.61%+57.1%+1.79%-103.1%
'25/11/2019.25-0.05-0.26%-46.1%27426.36+846.24+3.18%+62.1%-3.44%-108.2%
'25/11/1919.3-0.15-0.77%-46.5%26580.12-176-0.66%+61.1%-0.11%-107.6%
'25/11/1819.4500%-46.5%26756.12-691.19-2.52%+57%+2.52%-103.5%
'25/11/1719.45-0.45-2.26%-47.7%27447.31+49.81+0.18%+57.3%-2.44%-105%
'25/11/1419.9-0.05-0.25%-47.9%27397.5-506.06-1.81%+54.4%+1.56%-102.3%