≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / K線比較(日)

6225 天瀚

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.279.1+1.1+1.39%4.3%78.68278.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102819萬106960股/筆80.4926.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80638.8萬631.27張/筆79.84-1.9 (-2.35%)

連續漲跌: 連2跌→漲  ( +1.1元 / +1.39%)

財報評分: 最新51分 / 平均29分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 天瀚2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 17:33)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1280.2+1.1+1.39%+1.39%43091.87-1165.28-2.63%-2.63%+4.02%+4.02%
'26/11/1179.1-1.9-2.35%-0.99%44257.15+1545.23+3.62%+0.89%-5.97%-1.88%
'26/11/1081-0.5-0.61%-1.6%42711.92+1050.22+2.52%+3.43%-3.13%-5.03%
'26/11/0981.5+1+1.24%-0.37%41661.7+1960.06+4.94%+8.54%-3.7%-8.91%
'26/11/0680.5-0.1-0.12%-0.5%39701.64-1873.08-4.51%+3.65%+4.39%-4.15%
'26/11/0580.6-4.1-4.84%-5.31%41574.72-1374.19-3.2%+0.33%-1.64%-5.65%
'26/11/0484.7+0.5+0.59%-4.75%42948.91-358.63-0.83%-0.5%+1.42%-4.25%
'26/11/0384.2-1.4-1.64%-6.31%43307.54-1612.6-3.59%-4.07%+1.95%-2.24%
'26/11/0285.6+0.2+0.23%-6.09%44920.14-291.69-0.65%-4.69%+0.88%-1.4%
'26/10/3085.400%-6.09%45211.83-1156.5-2.49%-7.07%+2.49%+0.98%
'26/10/2985.4-0.4-0.47%-6.53%46368.33-667.25-1.42%-8.38%+0.95%+1.86%
'26/10/2885.8+7.8+10%+2.82%47035.58+939.35+2.04%-6.52%+7.96%+9.34%
'26/10/2778+1+1.3%+4.16%46096.23+54.8+0.12%-6.41%+1.18%+10.6%
'26/10/2277-4.4-5.41%-1.47%46041.43-846.34-1.81%-8.1%-3.6%+6.62%
'26/10/2181.4-2.1-2.51%-3.95%46887.77+594.84+1.28%-6.91%-3.79%+2.96%
'26/10/2083.500%-3.95%46292.93-529.15-1.13%-7.97%+1.13%+4.01%
'26/10/1983.5-4-4.57%-8.34%46822.08-289.18-0.61%-8.53%-3.96%+0.19%
'26/10/1687.5+2.9+3.43%-5.2%47111.26+141.39+0.3%-8.26%+3.13%+3.06%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1584.6-3.6-4.08%-9.07%46969.87-1655.96-3.41%-11.4%-0.67%+2.31%
'26/10/1488.2+8+9.98%0%48625.83+284.52+0.59%-10.9%+9.39%+10.9%
'26/10/1380.2+1.5+1.91%+1.91%48341.31-960.65-1.95%-12.6%+3.86%+14.5%
'26/10/1278.7+7.1+9.92%+12%49301.96-11.48-0.02%-12.6%+9.94%+24.6%
'26/10/0871.6+2.9+4.22%+16.7%49313.44-492.93-0.99%-13.5%+5.21%+30.2%
'26/10/0768.7-1.6-2.28%+14.1%49806.37-16.18-0.03%-13.5%-2.25%+27.6%
'26/10/0670.3+1.1+1.59%+15.9%49822.55+110.51+0.22%-13.3%+1.37%+29.2%
'26/10/0569.2+0.9+1.32%+17.4%49712.04+1236.3+2.55%-11.1%-1.23%+28.5%
'26/10/0268.3+1.4+2.09%+19.9%48475.74+122.25+0.25%-10.9%+1.84%+30.8%
'26/10/0166.9+6+9.85%+31.7%48353.49+413.36+0.86%-10.1%+8.99%+41.8%
'26/09/3060.9+5.5+9.93%+44.8%47940.13+308.17+0.65%-9.53%+9.28%+54.3%
'26/09/2955.4+5+9.92%+59.1%47631.96-392.64-0.82%-10.3%+10.7%+69.4%
'26/09/2450.4+4.2+9.09%+73.6%48024.6-132.69-0.28%-10.5%+9.37%+84.1%
'26/09/2346.2-5.1-9.94%+56.3%48157.29+357.12+0.75%-9.85%-10.7%+66.2%
'26/09/2251.3-5.6-9.84%+40.9%47800.17+81.33+0.17%-9.7%-10%+50.6%
'26/09/2156.9-3.1-5.17%+33.7%47718.84+538.09+1.14%-8.67%-6.31%+42.3%
'26/09/1860-0.2-0.33%+33.2%47180.75+892.75+1.93%-6.9%-2.26%+40.1%
'26/09/1760.2-0.2-0.33%+32.8%46288+439.1+0.96%-6.01%-1.29%+38.8%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.4-3.1-4.88%+26.3%45848.9+337.41+0.74%-5.32%-5.62%+31.6%
'26/09/1563.5-4-5.93%+18.8%45511.49-351.03-0.77%-6.04%-5.16%+24.9%
'26/09/1467.5-7.4-9.88%+7.08%45862.52-322.33-0.7%-6.7%-9.18%+13.8%
'26/09/1174.9+0.6+0.81%+7.94%46184.85-755.64-1.61%-8.2%+2.42%+16.1%
'26/09/1074.3+6.7+9.91%+18.6%46940.49-242.87-0.51%-8.67%+10.4%+27.3%
'26/09/0967.6+6.1+9.92%+30.4%47183.36+77.58+0.16%-8.52%+9.76%+38.9%
'26/09/0861.5+0.6+0.99%+31.7%47105.78-220.49-0.47%-8.95%+1.46%+40.6%
'26/09/0760.9+0.9+1.5%+33.7%47326.27+775.14+1.67%-7.43%-0.17%+41.1%
'26/09/0460-0.4-0.66%+32.8%46551.13+693.47+1.51%-6.03%-2.17%+38.8%
'26/09/0360.4+2.4+4.14%+38.3%45857.66-307.06-0.67%-6.66%+4.81%+44.9%
'26/09/0258+0.5+0.87%+39.5%46164.72-784-1.67%-8.22%+2.54%+47.7%
'26/09/0157.5-2.5-4.17%+33.7%46948.72+820.25+1.78%-6.58%-5.95%+40.2%
'26/08/3160+0.5+0.84%+34.8%46128.47-202.98-0.44%-6.99%+1.28%+41.8%
'26/08/2859.5-6.5-9.85%+21.5%46331.45+356.23+0.77%-6.27%-10.6%+27.8%
'26/08/2766-2.5-3.65%+17.1%45975.22+142.6+0.31%-5.98%-3.96%+23.1%
'26/08/2668.5+2.4+3.63%+21.3%45832.62+663.16+1.47%-4.6%+2.16%+25.9%
'26/08/2566.1-5-7.03%+12.8%45169.46+407.14+0.91%-3.73%-7.94%+16.5%
'26/08/2471.1+6.4+9.89%+24%44762.32-461.97-1.02%-4.72%+10.9%+28.7%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2164.7+5.8+9.85%+36.2%45224.29+290.55+0.65%-4.1%+9.2%+40.3%
'26/08/2058.9+5.3+9.89%+49.6%44933.74+214.39+0.48%-3.64%+9.41%+53.3%
'26/08/1953.6+4.8+9.84%+64.3%44719.35-589.33-1.3%-4.89%+11.1%+69.2%
'26/08/1848.8+4.4+9.91%+80.6%45308.68-548.59-1.2%-6.03%+11.1%+86.7%
'26/08/1744.4+4+9.9%+98.5%45857.27+46.26+0.1%-5.94%+9.8%+104.5%
'26/08/1440.4+3.65+9.93%+118.2%45811.01-210.47-0.46%-6.37%+10.4%+124.6%
'26/08/1336.75+3.3+9.87%+139.8%46021.48+503.41+1.11%-5.33%+8.76%+145.1%
'26/08/1233.45+3+9.85%+163.4%45518.07+397.35+0.88%-4.5%+8.97%+167.9%
'26/08/1130.45+2.75+9.93%+189.5%45120.72+191.96+0.43%-4.09%+9.5%+193.6%
'26/08/1027.7+1.75+6.74%+209.1%44928.76+702.85+1.59%-2.56%+5.15%+211.6%
'26/08/0725.95+0.75+2.98%+218.3%44225.91-170.79-0.38%-2.94%+3.36%+221.2%
'26/08/0625.2+0.85+3.49%+229.4%44396.7-214.9-0.48%-3.41%+3.97%+232.8%
'26/08/0524.35+1.75+7.74%+254.9%44611.6+1250.94+2.88%-0.62%+4.86%+255.5%
'26/08/0422.6-0.5-2.16%+247.2%43360.66-25.75-0.06%-0.68%-2.1%+247.9%
'26/08/0323.1+0.6+2.67%+256.4%43386.41+266.66+0.62%-0.06%+2.05%+256.5%
'26/07/3122.5-0.7-3.02%+245.7%43119.75+3186.45+7.98%+7.91%-11%+237.8%
'26/07/3023.2-0.05-0.22%+244.9%39933.3-105.88-0.26%+7.62%+0.04%+237.3%
'26/07/2923.25-2.45-9.53%+212.1%40039.18-1564.18-3.76%+3.58%-5.77%+208.5%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.7+1.65+6.86%+233.5%41603.36-2030.83-4.65%-1.24%+11.5%+234.7%
'26/07/2724.05+0.05+0.21%+234.2%43634.19-20.65-0.05%-1.29%+0.26%+235.5%
'26/07/2424-1.35-5.33%+216.4%43654.84-1195.97-2.67%-3.92%-2.66%+220.3%
'26/07/2325.35+0.2+0.8%+218.9%44850.81+25.03+0.06%-3.87%+0.74%+222.8%
'26/07/2225.15-0.9-3.45%+207.9%44825.78+592.91+1.34%-2.58%-4.79%+210.4%
'26/07/2126.05+0.5+1.96%+213.9%44232.87+1783.17+4.2%+1.51%-2.24%+212.4%
'26/07/2025.55-0.45-1.73%+208.5%42449.7-221.57-0.52%+0.99%-1.21%+207.5%
'26/07/1726+0.45+1.76%+213.9%42671.27-2953.71-6.47%-5.55%+8.23%+219.4%
'26/07/1625.55-0.75-2.85%+204.9%45624.98-6.61-0.01%-5.57%-2.84%+210.5%
'26/07/1526.3+1.65+6.69%+225.4%45631.59+893.64+2%-3.68%+4.69%+229%
'26/07/1424.65+0.45+1.86%+231.4%44737.95-642.57-1.42%-5.04%+3.28%+236.4%
'26/07/1324.2+0.9+3.86%+244.2%45380.52+25.91+0.06%-4.99%+3.8%+249.2%
'26/07/0923.3+0.3+1.3%+248.7%45354.61-379.8-0.83%-5.78%+2.13%+254.5%
'26/07/0823-0.15-0.65%+246.4%45734.41+255.3+0.56%-5.25%-1.21%+251.7%
'26/07/0723.15-0.35-1.49%+241.3%45479.11-1077.28-2.31%-7.44%+0.82%+248.7%
'26/07/0623.5-0.45-1.88%+234.9%46556.39-224.23-0.48%-7.89%-1.4%+242.7%
'26/07/0323.95+2.15+9.86%+267.9%46780.62+36.46+0.08%-7.81%+9.78%+275.7%
'26/07/0221.8-0.35-1.58%+262.1%46744.16-274.83-0.58%-8.35%-1%+270.4%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.15+1.8+8.85%+294.1%47018.99+893.08+1.94%-6.58%+6.91%+300.7%
'26/06/3020.35+0.75+3.83%+309.2%46125.91+1126.01+2.5%-4.24%+1.33%+313.4%
'26/06/2919.6-1.9-8.84%+273%44999.9+428.14+0.96%-3.32%-9.8%+276.3%
'26/06/2621.500%+273%44571.76-1683.5-3.64%-6.84%+3.64%+279.9%
'26/06/2521.5+1.15+5.65%+294.1%46255.26+211.66+0.46%-6.41%+5.19%+300.5%
'26/06/2420.35-2.2-9.76%+255.7%46043.6-1057.05-2.24%-8.51%-7.52%+264.2%
'26/06/2322.55+0.95+4.4%+271.3%47100.65-640.86-1.34%-9.74%+5.74%+281%
'26/06/2221.6-2.4-10%+234.2%47741.51+1276.31+2.75%-7.26%-12.8%+241.4%
'26/06/1824+0.25+1.05%+237.7%46465.2+587.81+1.28%-6.07%-0.23%+243.8%
'26/06/1723.75+0.5+2.15%+244.9%45877.39+68.2+0.15%-5.93%+2%+250.9%
'26/06/1623.25-0.25-1.06%+241.3%45809.19+412.2+0.91%-5.08%-1.97%+246.4%
'26/06/1523.5+0.2+0.86%+244.2%45396.99+1227.95+2.78%-2.44%-1.92%+246.6%
'26/06/1223.3+0.2+0.87%+247.2%44169.04+1019.58+2.36%-0.13%-1.49%+247.3%
'26/06/1123.1-0.45-1.91%+240.6%43149.46-76.08-0.18%-0.31%-1.73%+240.9%
'26/06/1023.55-0.35-1.46%+235.6%43225.54-1478.9-3.31%-3.61%+1.85%+239.2%
'26/06/0923.9+0.25+1.06%+239.1%44704.44+1201.66+2.76%-0.94%-1.7%+240.1%
'26/06/0823.65+0.05+0.21%+239.8%43502.78-1568.16-3.48%-4.39%+3.69%+244.2%
'26/06/0523.6+0.65+2.83%+249.5%45070.94-606.52-1.33%-5.66%+4.16%+255.1%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.95-1-4.18%+234.9%45677.46-781.7-1.68%-7.25%-2.5%+242.1%
'26/06/0323.95-0.15-0.62%+232.8%46459.16+901.85+1.98%-5.41%-2.6%+238.2%
'26/06/0224.1-0.35-1.43%+228%45557.31+219.4+0.48%-4.95%-1.91%+233%
'26/06/0124.45+0.45+1.88%+234.2%45337.91+604.97+1.35%-3.67%+0.53%+237.8%
'26/05/2924-2-7.69%+208.5%44732.94+1096.5+2.51%-1.25%-10.2%+209.7%
'26/05/2826-0.15-0.57%+206.7%43636.44-620.36-1.4%-2.63%+0.83%+209.3%
'26/05/2726.15+0.15+0.58%+208.5%44256.8+731.43+1.68%-1%-1.1%+209.5%
'26/05/2626+1+4%+220.8%43525.37-119.03-0.27%-1.27%+4.27%+222.1%
'26/05/252500%+220.8%43644.4+1376.43+3.26%+1.95%-3.26%+218.9%
'26/05/2225-1.05-4.03%+207.9%42267.97+899.76+2.18%+4.17%-6.21%+203.7%
'26/05/2126.05-0.9-3.34%+197.6%41368.21+1347.39+3.37%+7.67%-6.71%+189.9%
'26/05/2026.95-1.85-6.42%+178.5%40020.82-154.74-0.39%+7.26%-6.03%+171.2%
'26/05/1928.8-2.85-9%+153.4%40175.56-716.26-1.75%+5.38%-7.25%+148%
'26/05/1831.65-3.4-9.7%+128.8%40891.82-280.54-0.68%+4.66%-9.02%+124.2%
'26/05/1535.05+3.15+9.87%+151.4%41172.36-579.39-1.39%+3.21%+11.3%+148.2%
'26/05/1431.9+2.9+10%+176.6%41751.75+377.25+0.91%+4.15%+9.09%+172.4%
'26/05/1329+2.6+9.85%+203.8%41374.5-523.82-1.25%+2.85%+11.1%+200.9%
'26/05/1226.4+1.5+6.02%+222.1%41898.32+108.26+0.26%+3.12%+5.76%+219%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.9+0.5+2.05%+228.7%41790.06+186.12+0.45%+3.58%+1.6%+225.1%
'26/05/0824.4+0.35+1.46%+233.5%41603.94-329.84-0.79%+2.76%+2.25%+230.7%
'26/05/0724.05+0.6+2.56%+242%41933.78+794.93+1.93%+4.75%+0.63%+237.3%
'26/05/0623.45+1.05+4.69%+258%41138.85+369.56+0.91%+5.7%+3.78%+252.3%
'26/05/0522.4+1.1+5.16%+276.5%40769.29+64.15+0.16%+5.86%+5%+270.7%
'26/05/0421.3+0.85+4.16%+292.2%40705.14+1778.51+4.57%+10.7%-0.41%+281.5%
'26/04/3020.45+0.3+1.49%+298%38926.63-376.87-0.96%+9.64%+2.45%+288.4%
'26/04/2920.15+1.8+9.81%+337.1%39303.5-218.23-0.55%+9.03%+10.4%+328%
'26/04/2818.35+0.05+0.27%+338.3%39521.73-94.9-0.24%+8.77%+0.51%+329.5%
'26/04/2718.3-0.05-0.27%+337.1%39616.63+684.23+1.76%+10.7%-2.03%+326.4%
'26/04/2418.35+0.35+1.94%+345.6%38932.4+1218.25+3.23%+14.3%-1.29%+331.3%
'26/04/231800%+345.6%37714.15-164.32-0.43%+13.8%+0.43%+331.8%
'26/04/2218+0.7+4.05%+363.6%37878.47+273.36+0.73%+14.6%+3.32%+349%
'26/04/2117.3-0.35-1.98%+354.4%37605.11+646.31+1.75%+16.6%-3.73%+337.8%
'26/04/2017.65-1.4-7.35%+321%36958.8+154.46+0.42%+17.1%-7.77%+303.9%
'26/04/1719.05+0.55+2.97%+333.5%36804.34-327.68-0.88%+16.1%+3.85%+317.5%
'26/04/1618.5+0.2+1.09%+338.3%37132.02+409.88+1.12%+17.3%-0.03%+320.9%
'26/04/1518.3+0.1+0.55%+340.7%36722.14+426.02+1.17%+18.7%-0.62%+321.9%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.2-0.75-3.96%+323.2%36296.12+838.83+2.37%+21.5%-6.33%+301.7%
'26/04/1318.95+0.15+0.8%+326.6%35457.29+39.46+0.11%+21.7%+0.69%+304.9%
'26/04/1018.8-1.5-7.39%+295.1%35417.83+556.67+1.6%+23.6%-8.99%+271.5%
'26/04/0920.3+0.15+0.74%+298%34861.16+99.78+0.29%+24%+0.45%+274.1%
'26/04/0820.15+0.55+2.81%+309.2%34761.38+1531.56+4.61%+29.7%-1.8%+279.5%
'26/04/0719.6+0.2+1.03%+313.4%33229.82+657.39+2.02%+32.3%-0.99%+281.1%
'26/04/0219.4+0.3+1.57%+319.9%32572.43-602.39-1.82%+29.9%+3.39%+290%
'26/04/0119.1+0.3+1.6%+326.6%33174.82+1451.83+4.58%+35.8%-2.98%+290.8%
'26/03/3118.8-0.5-2.59%+315.5%31722.99-795.17-2.45%+32.5%-0.14%+283%
'26/03/3019.3-1.2-5.85%+291.2%32518.16-594.43-1.8%+30.1%-4.05%+261.1%
'26/03/2720.500%+291.2%33112.59-225.03-0.68%+29.3%+0.68%+262%
'26/03/2620.5-0.7-3.3%+278.3%33337.62-101.49-0.3%+28.9%-3%+249.4%
'26/03/2521.2+0.15+0.71%+281%33439.11+826.87+2.54%+32.1%-1.83%+248.9%
'26/03/2421.05-1.85-8.08%+250.2%32612.24-110.26-0.34%+31.7%-7.74%+218.5%
'26/03/2322.9+0.3+1.33%+254.9%32722.5-821.38-2.45%+28.5%+3.78%+226.4%
'26/03/2022.6+0.55+2.49%+263.7%33543.88-145.8-0.43%+27.9%+2.92%+235.8%
'26/03/1922.05-0.45-2%+256.4%33689.68-658.9-1.92%+25.5%-0.08%+231%
'26/03/1822.5+0.35+1.58%+262.1%34348.58+512.01+1.51%+27.4%+0.07%+234.7%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.15-1.85-7.71%+234.2%33836.57+494.06+1.48%+29.2%-9.19%+204.9%
'26/03/1624+0.65+2.78%+243.5%33342.51-57.81-0.17%+29%+2.95%+214.5%
'26/03/1323.35-0.75-3.11%+232.8%33400.32-181.54-0.54%+28.3%-2.57%+204.5%
'26/03/1224.1+0.55+2.34%+240.6%33581.86-532.33-1.56%+26.3%+3.9%+214.2%
'26/03/1123.55+0.35+1.51%+245.7%34114.19+1342.32+4.1%+31.5%-2.59%+214.2%
'26/03/1023.2+2.1+9.95%+280.1%32771.87+661.45+2.06%+34.2%+7.89%+245.9%
'26/03/0921.1+0.1+0.48%+281.9%32110.42-1489.12-4.43%+28.3%+4.91%+253.7%
'26/03/0621+1.8+9.38%+317.7%33599.54-73.4-0.22%+28%+9.6%+289.7%
'26/03/0519.2-1.6-7.69%+285.6%33672.94+844.06+2.57%+31.3%-10.3%+254.3%
'26/03/0420.8+0.75+3.74%+300%32828.88-1494.77-4.35%+25.5%+8.09%+274.5%
'26/03/0320.05+0.85+4.43%+317.7%34323.65-771.44-2.2%+22.8%+6.63%+294.9%
'26/03/0219.2+0.45+2.4%+327.7%35095.09-319.4-0.9%+21.7%+3.3%+306.1%
'26/02/2618.75+0.35+1.9%+335.9%35414.49+1.420%+21.7%+1.9%+314.2%
'26/02/2518.4+0.8+4.55%+355.7%35413.07+712.25+2.05%+24.2%+2.5%+331.5%
'26/02/2417.5500%+356.7%34700.82+927.56+2.75%+27.6%-2.75%+329.1%
'26/02/2317.55+0.4+2.33%+367.3%33773.26+167.55+0.5%+28.2%+1.83%+339.1%
'26/02/1117.15-1.4-7.55%+332.1%33605.71+532.74+1.61%+30.3%-9.16%+301.8%
'26/02/1018.55+0.25+1.37%+338%33072.97+668.35+2.06%+33%-0.69%+305%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.3+0.4+2.23%+347.8%32404.62+621.7+1.96%+35.6%+0.27%+312.2%
'26/02/0617.9-0.7-3.76%+330.9%31782.92-18.35-0.06%+35.5%-3.7%+295.4%
'26/02/0518.6+0.45+2.48%+341.6%31801.27-488.54-1.51%+33.5%+3.99%+308.1%
'26/02/0418.15+0.6+3.42%+356.7%32289.81+94.45+0.29%+33.8%+3.13%+322.9%
'26/02/0317.55+0.2+1.15%+362%32195.36+571.33+1.81%+36.3%-0.66%+325.7%
'26/02/0217.35-0.85-4.67%+340.4%31624.03-439.72-1.37%+34.4%-3.3%+306%
'26/01/3018.2+0.7+4%+358%32063.75-472.52-1.45%+32.4%+5.45%+325.6%
'26/01/2917.5+0.4+2.34%+368.7%32536.27-267.55-0.82%+31.4%+3.16%+337.4%
'26/01/2817.1-0.4-2.29%+358%32803.82+485.9+1.5%+33.3%-3.79%+324.7%
'26/01/2717.5+0.2+1.16%+363.3%32317.92+253.4+0.79%+34.4%+0.37%+328.9%
'26/01/2617.3+0.3+1.76%+371.5%32064.52+103.01+0.32%+34.8%+1.44%+336.6%
'26/01/2317+0.3+1.8%+379.9%31961.51+215.43+0.68%+35.7%+1.12%+344.2%
'26/01/2216.7+0.1+0.6%+382.8%31746.08+499.71+1.6%+37.9%-1%+344.9%
'26/01/2116.6-0.45-2.64%+370.1%31246.37-513.62-1.62%+35.7%-1.02%+334.4%
'26/01/2017.05-0.7-3.94%+351.5%31759.99+120.7+0.38%+36.2%-4.32%+315.4%
'26/01/1917.75-0.05-0.28%+350.3%31639.29+230.59+0.73%+37.2%-1.01%+313.1%
'26/01/1617.8+0.75+4.4%+370.1%31408.7+598.12+1.94%+39.9%+2.46%+330.2%
'26/01/1517.05-0.6-3.4%+354.1%30810.58-131.2-0.42%+39.3%-2.98%+314.8%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.65+0.6+3.52%+370.1%30941.78+234.56+0.76%+40.3%+2.76%+329.8%
'26/01/131700%+371.2%30707.22+139.93+0.46%+41%-0.46%+330.2%
'26/01/1217+0.55+3.34%+386.9%30567.29+278.33+0.92%+42.3%+2.42%+344.7%
'26/01/0916.45-0.75-4.36%+365.7%30288.96-71.59-0.24%+41.9%-4.12%+323.8%
'26/01/0817.2+0.1+0.58%+368.4%30360.55-74.92-0.25%+41.6%+0.83%+326.8%
'26/01/0716.8500%+373.9%30435.47-140.83-0.46%+40.9%+0.46%+333%
'26/01/0616.85-1.25-6.91%+341.2%30576.3+471.26+1.57%+43.1%-8.48%+298%
'26/01/0518.1-0.1-0.55%+338.7%30105.04+755.23+2.57%+46.8%-3.12%+291.9%
'26/01/0218.2+0.1+0.55%+341.2%29349.81+386.21+1.33%+48.8%-0.78%+292.4%
'25/12/3118.1+0.05+0.28%+342.4%28963.6+256.47+0.89%+50.1%-0.61%+292.3%
'25/12/3018.05+0.05+0.28%+343.6%28707.13-103.76-0.36%+49.6%+0.64%+294%
'25/12/2918-0.2-1.1%+338.7%28810.89+254.87+0.89%+50.9%-1.99%+287.8%
'25/12/2618.2-0.1-0.55%+336.3%28556.02+184.04+0.65%+51.9%-1.2%+284.5%
'25/12/2418.3+0.3+1.67%+343.6%28371.98+61.51+0.22%+52.2%+1.45%+291.4%
'25/12/2318-0.1-0.55%+341.2%28310.47+160.83+0.57%+53.1%-1.12%+288.1%
'25/12/2218.1+0.55+3.13%+355%28149.64+453.29+1.64%+55.6%+1.49%+299.4%
'25/12/1917.55+0.15+0.86%+358.9%27696.35+227.82+0.83%+56.9%+0.03%+302%
'25/12/1817.300%+361%27468.53-56.64-0.21%+56.6%+0.21%+304.4%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.3-0.2-1.14%+355.7%27525.17-11.49-0.04%+56.5%-1.1%+299.2%
'25/12/1617.5+0.3+1.74%+363.7%27536.66-330.28-1.19%+54.6%+2.93%+309%
'25/12/1517.2+0.05+0.29%+365%27866.94-331.08-1.17%+52.8%+1.46%+312.2%
'25/12/1217.1500%+365%28198.02+173.27+0.62%+53.8%-0.62%+311.3%
'25/12/1117.15+1.05+6.52%+395.3%28024.75-375.98-1.32%+51.7%+7.84%+343.6%
'25/12/1016.1-0.75-4.45%+373.3%28400.73+218.13+0.77%+52.9%-5.22%+320.4%
'25/12/0916.85+0.05+0.3%+374.7%28182.6-121.18-0.43%+52.2%+0.73%+322.5%
'25/12/0816.8-0.1-0.59%+371.9%28303.78+322.89+1.15%+54%-1.74%+317.9%
'25/12/0516.9+0.1+0.6%+374.7%27980.89+185.18+0.67%+55%-0.07%+319.7%
'25/12/0416.8+0.3+1.82%+383.3%27795.71+2.67+0.01%+55%+1.81%+328.3%
'25/12/0316.5-0.4-2.37%+371.9%27793.04+228.77+0.83%+56.3%-3.2%+315.6%
'25/12/0216.900%+371.9%27564.27+221.74+0.81%+57.6%-0.81%+314.3%
'25/12/0116.9-0.25-1.46%+365%27342.53-283.95-1.03%+56%-0.43%+309%
'25/11/2817.15+0.65+3.94%+383.3%27626.48+71.95+0.26%+56.4%+3.68%+326.9%
'25/11/2716.4500%+384.5%27554.53+144.99+0.53%+57.2%-0.53%+327.3%
'25/11/2616.45-0.4-2.37%+373%27409.54+497.37+1.85%+60.1%-4.22%+312.9%
'25/11/2516.800%+374.1%26912.17+407.93+1.54%+62.6%-1.54%+311.5%
'25/11/2416.800%+374.1%26504.24+69.3+0.26%+63%-0.26%+311.1%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.8+0.55+3.38%+390.2%26434.94-991.42-3.61%+57.1%+6.99%+333%
'25/11/2016.200%+391.4%27426.36+846.24+3.18%+62.1%-3.18%+329.2%
'25/11/1916.2-0.1-0.61%+388.3%26580.12-176-0.66%+61.1%+0.05%+327.3%
'25/11/1816.300%+388.3%26756.12-691.19-2.52%+57%+2.52%+331.3%
'25/11/1716.3-0.2-1.21%+382.4%27447.31+49.81+0.18%+57.3%-1.39%+325.1%
'25/11/1416.500%+382.4%27397.5-506.06-1.81%+54.4%+1.81%+328%