≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / K線比較(日)

6226 光鼎

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4533.55-1.1-3.28%11.03%3435.431.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5892.22億4,1451.59張/筆33.622.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3751.13億2,3821.42張/筆33.34+0.45 (+1.36%)

連續漲跌: 連3漲→跌  ( -1.1元 / -3.28%)

財報評分: 最新40分 / 平均36分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 光鼎公司治理主管異動 (公告訊息 11/10 14:57)

• 光鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:57)

• 光鼎公司財務主管退休 (公告訊息 10/30 15:25)

• 光鼎公司治理主管退休 (公告訊息 10/30 15:25)

• 光鼎受邀參加富邦綜合證券舉辦之線上法說會 (公告訊息 10/22 14:00)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1232.45-1.1-3.28%-3.28%43091.87-1165.28-2.63%-2.63%-0.65%-0.65%
'26/11/1133.55+0.45+1.36%-1.96%44257.15+1545.23+3.62%+0.89%-2.26%-2.85%
'26/11/1033.1+0.45+1.38%-0.61%42711.92+1050.22+2.52%+3.43%-1.14%-4.05%
'26/11/0932.65+1.7+5.49%+4.85%41661.7+1960.06+4.94%+8.54%+0.55%-3.69%
'26/11/0630.95-1.45-4.48%+0.15%39701.64-1873.08-4.51%+3.65%+0.03%-3.49%
'26/11/0532.4-2.15-6.22%-6.08%41574.72-1374.19-3.2%+0.33%-3.02%-6.41%
'26/11/0434.55+0.15+0.44%-5.67%42948.91-358.63-0.83%-0.5%+1.27%-5.17%
'26/11/0334.4-3.4-8.99%-14.2%43307.54-1612.6-3.59%-4.07%-5.4%-10.1%
'26/11/0237.8+0.15+0.4%-13.8%44920.14-291.69-0.65%-4.69%+1.05%-9.12%
'26/10/3037.65-1.55-3.95%-17.2%45211.83-1156.5-2.49%-7.07%-1.46%-10.2%
'26/10/2939.2-0.45-1.13%-18.2%46368.33-667.25-1.42%-8.38%+0.29%-9.77%
'26/10/2839.65+3.6+9.99%-9.99%47035.58+939.35+2.04%-6.52%+7.95%-3.47%
'26/10/2736.05-1.7-4.5%-14%46096.23+54.8+0.12%-6.41%-4.62%-7.63%
'26/10/2237.75-2.95-7.25%-20.3%46041.43-846.34-1.81%-8.1%-5.44%-12.2%
'26/10/2140.7-0.75-1.81%-21.7%46887.77+594.84+1.28%-6.91%-3.09%-14.8%
'26/10/2041.45-0.25-0.6%-22.2%46292.93-529.15-1.13%-7.97%+0.53%-14.2%
'26/10/1941.7+1.2+2.96%-19.9%46822.08-289.18-0.61%-8.53%+3.57%-11.3%
'26/10/1640.5+0.4+1%-19.1%47111.26+141.39+0.3%-8.26%+0.7%-10.8%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.1-4.4-9.89%-27.1%46969.87-1655.96-3.41%-11.4%-6.48%-15.7%
'26/10/1444.5+0.3+0.68%-26.6%48625.83+284.52+0.59%-10.9%+0.09%-15.7%
'26/10/1344.2+0.65+1.49%-25.5%48341.31-960.65-1.95%-12.6%+3.44%-12.9%
'26/10/1243.55-0.85-1.91%-26.9%49301.96-11.48-0.02%-12.6%-1.89%-14.3%
'26/10/0844.4+0.95+2.19%-25.3%49313.44-492.93-0.99%-13.5%+3.18%-11.8%
'26/10/0743.45+1.25+2.96%-23.1%49806.37-16.18-0.03%-13.5%+2.99%-9.59%
'26/10/0642.2-0.8-1.86%-24.5%49822.55+110.51+0.22%-13.3%-2.08%-11.2%
'26/10/0543-3.4-7.33%-30.1%49712.04+1236.3+2.55%-11.1%-9.88%-19%
'26/10/0246.4-1.6-3.33%-32.4%48475.74+122.25+0.25%-10.9%-3.58%-21.5%
'26/10/0148+2.9+6.43%-28%48353.49+413.36+0.86%-10.1%+5.57%-17.9%
'26/09/3045.1-0.45-0.99%-28.8%47940.13+308.17+0.65%-9.53%-1.64%-19.2%
'26/09/2945.55+1.55+3.52%-26.2%47631.96-392.64-0.82%-10.3%+4.34%-16%
'26/09/2444+1.3+3.04%-24%48024.6-132.69-0.28%-10.5%+3.32%-13.5%
'26/09/2342.7-1.5-3.39%-26.6%48157.29+357.12+0.75%-9.85%-4.14%-16.7%
'26/09/2244.2-0.3-0.67%-27.1%47800.17+81.33+0.17%-9.7%-0.84%-17.4%
'26/09/2144.5-1.2-2.63%-29%47718.84+538.09+1.14%-8.67%-3.77%-20.3%
'26/09/1845.7+1.85+4.22%-26%47180.75+892.75+1.93%-6.9%+2.29%-19.1%
'26/09/1743.85+3.95+9.9%-18.7%46288+439.1+0.96%-6.01%+8.94%-12.7%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1639.9+3.6+9.92%-10.6%45848.9+337.41+0.74%-5.32%+9.18%-5.29%
'26/09/1536.3+3.3+10%-1.67%45511.49-351.03-0.77%-6.04%+10.8%+4.37%
'26/09/1433+3+10%+8.17%45862.52-322.33-0.7%-6.7%+10.7%+14.9%
'26/09/1130-2.6-7.98%-0.46%46184.85-755.64-1.61%-8.2%-6.37%+7.74%
'26/09/1032.6+2.95+9.95%+9.44%46940.49-242.87-0.51%-8.67%+10.5%+18.1%
'26/09/0929.65+0.05+0.17%+9.63%47183.36+77.58+0.16%-8.52%+0.01%+18.1%
'26/09/0829.6-2.8-8.64%+0.15%47105.78-220.49-0.47%-8.95%-8.17%+9.1%
'26/09/0732.4-1.1-3.28%-3.13%47326.27+775.14+1.67%-7.43%-4.95%+4.3%
'26/09/0433.5+1.5+4.69%+1.41%46551.13+693.47+1.51%-6.03%+3.18%+7.44%
'26/09/0332-2.15-6.3%-4.98%45857.66-307.06-0.67%-6.66%-5.63%+1.68%
'26/09/0234.15+0.15+0.44%-4.56%46164.72-784-1.67%-8.22%+2.11%+3.66%
'26/09/0134+2.4+7.59%+2.69%46948.72+820.25+1.78%-6.58%+5.81%+9.27%
'26/08/3131.6-2.4-7.06%-4.56%46128.47-202.98-0.44%-6.99%-6.62%+2.43%
'26/08/2834+3.05+9.85%+4.85%46331.45+356.23+0.77%-6.27%+9.08%+11.1%
'26/08/2730.95+2.8+9.95%+15.3%45975.22+142.6+0.31%-5.98%+9.64%+21.3%
'26/08/2628.15+2.55+9.96%+26.8%45832.62+663.16+1.47%-4.6%+8.49%+31.4%
'26/08/2525.6+2.3+9.87%+39.3%45169.46+407.14+0.91%-3.73%+8.96%+43%
'26/08/2423.3+2.1+9.91%+53.1%44762.32-461.97-1.02%-4.72%+10.9%+57.8%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2121.2-0.8-3.64%+47.5%45224.29+290.55+0.65%-4.1%-4.29%+51.6%
'26/08/2022+0.7+3.29%+52.3%44933.74+214.39+0.48%-3.64%+2.81%+56%
'26/08/1921.3+0.2+0.95%+53.8%44719.35-589.33-1.3%-4.89%+2.25%+58.7%
'26/08/1821.1+1.9+9.9%+69%45308.68-548.59-1.2%-6.03%+11.1%+75%
'26/08/1719.2+0.15+0.79%+70.3%45857.27+46.26+0.1%-5.94%+0.69%+76.3%
'26/08/1419.05-0.55-2.81%+65.6%45811.01-210.47-0.46%-6.37%-2.35%+71.9%
'26/08/1319.6-0.7-3.45%+59.9%46021.48+503.41+1.11%-5.33%-4.56%+65.2%
'26/08/1220.300%+59.9%45518.07+397.35+0.88%-4.5%-0.88%+64.3%
'26/08/1120.3-1.1-5.14%+51.6%45120.72+191.96+0.43%-4.09%-5.57%+55.7%
'26/08/1021.4-0.65-2.95%+47.2%44928.76+702.85+1.59%-2.56%-4.54%+49.7%
'26/08/0722.05-0.8-3.5%+42%44225.91-170.79-0.38%-2.94%-3.12%+45%
'26/08/0622.85+2.05+9.86%+56%44396.7-214.9-0.48%-3.41%+10.3%+59.4%
'26/08/0520.8-1.2-5.45%+47.5%44611.6+1250.94+2.88%-0.62%-8.33%+48.1%
'26/08/0422+0.45+2.09%+50.6%43360.66-25.75-0.06%-0.68%+2.15%+51.3%
'26/08/0321.55+1.95+9.95%+65.6%43386.41+266.66+0.62%-0.06%+9.33%+65.6%
'26/07/3119.6-0.7-3.45%+59.9%43119.75+3186.45+7.98%+7.91%-11.4%+51.9%
'26/07/3020.3-2.25-9.98%+43.9%39933.3-105.88-0.26%+7.62%-9.72%+36.3%
'26/07/2922.55+2.05+10%+58.3%40039.18-1564.18-3.76%+3.58%+13.8%+54.7%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.5+1.85+9.92%+74%41603.36-2030.83-4.65%-1.24%+14.6%+75.2%
'26/07/2718.65-0.15-0.8%+72.6%43634.19-20.65-0.05%-1.29%-0.75%+73.9%
'26/07/2418.8+0.8+4.44%+80.3%43654.84-1195.97-2.67%-3.92%+7.11%+84.2%
'26/07/2318-1.1-5.76%+69.9%44850.81+25.03+0.06%-3.87%-5.82%+73.8%
'26/07/2219.1+0.8+4.37%+77.3%44825.78+592.91+1.34%-2.58%+3.03%+79.9%
'26/07/2118.3-2-9.85%+59.9%44232.87+1783.17+4.2%+1.51%-14%+58.3%
'26/07/2020.3-2.25-9.98%+43.9%42449.7-221.57-0.52%+0.99%-9.46%+42.9%
'26/07/1722.55-2.5-9.98%+29.5%42671.27-2953.71-6.47%-5.55%-3.51%+35.1%
'26/07/1625.05-2.75-9.89%+16.7%45624.98-6.61-0.01%-5.57%-9.88%+22.3%
'26/07/1527.8+1.95+7.54%+25.5%45631.59+893.64+2%-3.68%+5.54%+29.2%
'26/07/1425.85+0.2+0.78%+26.5%44737.95-642.57-1.42%-5.04%+2.2%+31.6%
'26/07/1325.65-0.95-3.57%+22%45380.52+25.91+0.06%-4.99%-3.63%+27%
'26/07/0926.6+1.35+5.35%+28.5%45354.61-379.8-0.83%-5.78%+6.18%+34.3%
'26/07/0825.25+1.65+6.99%+37.5%45734.41+255.3+0.56%-5.25%+6.43%+42.7%
'26/07/0723.6+0.5+2.16%+40.5%45479.11-1077.28-2.31%-7.44%+4.47%+47.9%
'26/07/0623.1-0.9-3.75%+35.2%46556.39-224.23-0.48%-7.89%-3.27%+43.1%
'26/07/0324-2.65-9.94%+21.8%46780.62+36.46+0.08%-7.81%-10%+29.6%
'26/07/0226.65+2.4+9.9%+33.8%46744.16-274.83-0.58%-8.35%+10.5%+42.2%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.25+2.2+9.98%+47.2%47018.99+893.08+1.94%-6.58%+8.04%+53.7%
'26/06/3022.05+2+9.98%+61.8%46125.91+1126.01+2.5%-4.24%+7.48%+66.1%
'26/06/2920.05+1.8+9.86%+77.8%44999.9+428.14+0.96%-3.32%+8.9%+81.1%
'26/06/2618.25+1.65+9.94%+95.5%44571.76-1683.5-3.64%-6.84%+13.6%+102.3%
'26/06/2516.6+1.5+9.93%+114.9%46255.26+211.66+0.46%-6.41%+9.47%+121.3%
'26/06/2415.1+1.35+9.82%+136%46043.6-1057.05-2.24%-8.51%+12.1%+144.5%
'26/06/2313.75+1.25+10%+159.6%47100.65-640.86-1.34%-9.74%+11.3%+169.3%
'26/06/2212.5+0.1+0.81%+161.7%47741.51+1276.31+2.75%-7.26%-1.94%+169%
'26/06/1812.400%+161.7%46465.2+587.81+1.28%-6.07%-1.28%+167.8%
'26/06/1712.4+0.35+2.9%+169.3%45877.39+68.2+0.15%-5.93%+2.75%+175.2%
'26/06/1612.05-0.25-2.03%+163.8%45809.19+412.2+0.91%-5.08%-2.94%+168.9%
'26/06/1512.3+0.2+1.65%+168.2%45396.99+1227.95+2.78%-2.44%-1.13%+170.6%
'26/06/1212.1+0.2+1.68%+172.7%44169.04+1019.58+2.36%-0.13%-0.68%+172.8%
'26/06/1111.9-0.45-3.64%+162.8%43149.46-76.08-0.18%-0.31%-3.46%+163.1%
'26/06/1012.35-0.75-5.73%+147.7%43225.54-1478.9-3.31%-3.61%-2.42%+151.3%
'26/06/0913.1+0.3+2.34%+153.5%44704.44+1201.66+2.76%-0.94%-0.42%+154.5%
'26/06/0812.8-0.8-5.88%+138.6%43502.78-1568.16-3.48%-4.39%-2.4%+143%
'26/06/0513.600%+138.6%45070.94-606.52-1.33%-5.66%+1.33%+144.3%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.6-0.4-2.86%+131.8%45677.46-781.7-1.68%-7.25%-1.18%+139%
'26/06/0314+0.45+3.32%+139.5%46459.16+901.85+1.98%-5.41%+1.34%+144.9%
'26/06/0213.5500%+139.5%45557.31+219.4+0.48%-4.95%-0.48%+144.4%
'26/06/0113.55+0.55+4.23%+149.6%45337.91+604.97+1.35%-3.67%+2.88%+153.3%
'26/05/2913-0.05-0.38%+148.7%44732.94+1096.5+2.51%-1.25%-2.89%+149.9%
'26/05/2813.05-0.35-2.61%+142.2%43636.44-620.36-1.4%-2.63%-1.21%+144.8%
'26/05/2713.4+0.1+0.75%+144%44256.8+731.43+1.68%-1%-0.93%+145%
'26/05/2613.3-0.7-5%+131.8%43525.37-119.03-0.27%-1.27%-4.73%+133.1%
'26/05/2514+0.85+6.46%+146.8%43644.4+1376.43+3.26%+1.95%+3.2%+144.8%
'26/05/2213.15+0.65+5.2%+159.6%42267.97+899.76+2.18%+4.17%+3.02%+155.4%
'26/05/2112.5+0.2+1.63%+163.8%41368.21+1347.39+3.37%+7.67%-1.74%+156.1%
'26/05/2012.3+0.35+2.93%+171.5%40020.82-154.74-0.39%+7.26%+3.32%+164.3%
'26/05/1911.95-0.2-1.65%+167.1%40175.56-716.26-1.75%+5.38%+0.1%+161.7%
'26/05/1812.15+0.45+3.85%+177.4%40891.82-280.54-0.68%+4.66%+4.53%+172.7%
'26/05/1511.7-0.35-2.9%+169.3%41172.36-579.39-1.39%+3.21%-1.51%+166.1%
'26/05/1412.05-0.1-0.82%+167.1%41751.75+377.25+0.91%+4.15%-1.73%+162.9%
'26/05/1312.15-0.4-3.19%+158.6%41374.5-523.82-1.25%+2.85%-1.94%+155.7%
'26/05/1212.55+0.35+2.87%+166%41898.32+108.26+0.26%+3.12%+2.61%+162.9%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.2-0.1-0.81%+163.8%41790.06+186.12+0.45%+3.58%-1.26%+160.2%
'26/05/0812.3-0.3-2.38%+157.5%41603.94-329.84-0.79%+2.76%-1.59%+154.8%
'26/05/0712.6+0.25+2.02%+162.8%41933.78+794.93+1.93%+4.75%+0.09%+158%
'26/05/0612.35-0.45-3.52%+153.5%41138.85+369.56+0.91%+5.7%-4.43%+147.8%
'26/05/0512.8+0.25+1.99%+158.6%40769.29+64.15+0.16%+5.86%+1.83%+152.7%
'26/05/0412.5500%+158.6%40705.14+1778.51+4.57%+10.7%-4.57%+147.9%
'26/04/3012.55-0.75-5.64%+144%38926.63-376.87-0.96%+9.64%-4.68%+134.3%
'26/04/2913.3+0.75+5.98%+158.6%39303.5-218.23-0.55%+9.03%+6.53%+149.5%
'26/04/2812.55+0.5+4.15%+169.3%39521.73-94.9-0.24%+8.77%+4.39%+160.5%
'26/04/2712.05-0.45-3.6%+159.6%39616.63+684.23+1.76%+10.7%-5.36%+148.9%
'26/04/2412.5-0.35-2.72%+152.5%38932.4+1218.25+3.23%+14.3%-5.95%+138.3%
'26/04/2312.85-0.85-6.2%+136.9%37714.15-164.32-0.43%+13.8%-5.77%+123.1%
'26/04/2213.7-0.9-6.16%+122.3%37878.47+273.36+0.73%+14.6%-6.89%+107.7%
'26/04/2114.6-1.4-8.75%+102.8%37605.11+646.31+1.75%+16.6%-10.5%+86.2%
'26/04/2016+1.4+9.59%+122.3%36958.8+154.46+0.42%+17.1%+9.17%+105.2%
'26/04/1714.6+1.3+9.77%+144%36804.34-327.68-0.88%+16.1%+10.6%+127.9%
'26/04/1613.3+0.5+3.91%+153.5%37132.02+409.88+1.12%+17.3%+2.79%+136.2%
'26/04/1512.8+0.25+1.99%+158.6%36722.14+426.02+1.17%+18.7%+0.82%+139.8%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.55-0.85-6.34%+142.2%36296.12+838.83+2.37%+21.5%-8.71%+120.6%
'26/04/1313.4+0.2+1.52%+145.8%35457.29+39.46+0.11%+21.7%+1.41%+124.2%
'26/04/1013.2-0.3-2.22%+140.4%35417.83+556.67+1.6%+23.6%-3.82%+116.8%
'26/04/0913.5+1.2+9.76%+163.8%34861.16+99.78+0.29%+24%+9.47%+139.9%
'26/04/0812.3+1.1+9.82%+189.7%34761.38+1531.56+4.61%+29.7%+5.21%+160.1%
'26/04/0711.2-0.8-6.67%+170.4%33229.82+657.39+2.02%+32.3%-8.69%+138.1%
'26/04/0212-0.9-6.98%+151.6%32572.43-602.39-1.82%+29.9%-5.16%+121.7%
'26/04/0112.9+0.2+1.57%+155.5%33174.82+1451.83+4.58%+35.8%-3.01%+119.7%
'26/03/3112.7+0.95+8.09%+176.2%31722.99-795.17-2.45%+32.5%+10.5%+143.7%
'26/03/3011.75-0.4-3.29%+167.1%32518.16-594.43-1.8%+30.1%-1.49%+136.9%
'26/03/2712.15-0.3-2.41%+160.6%33112.59-225.03-0.68%+29.3%-1.73%+131.4%
'26/03/2612.45-0.75-5.68%+145.8%33337.62-101.49-0.3%+28.9%-5.38%+117%
'26/03/2513.2-0.3-2.22%+140.4%33439.11+826.87+2.54%+32.1%-4.76%+108.2%
'26/03/2413.5+0.05+0.37%+141.3%32612.24-110.26-0.34%+31.7%+0.71%+109.6%
'26/03/2313.45-1.4-9.43%+118.5%32722.5-821.38-2.45%+28.5%-6.98%+90.1%
'26/03/2014.85+0.2+1.37%+121.5%33543.88-145.8-0.43%+27.9%+1.8%+93.6%
'26/03/1914.65+1.3+9.74%+143.1%33689.68-658.9-1.92%+25.5%+11.7%+117.6%
'26/03/1813.35+1.2+9.88%+167.1%34348.58+512.01+1.51%+27.4%+8.37%+139.7%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712.15+1.1+9.95%+193.7%33836.57+494.06+1.48%+29.2%+8.47%+164.4%
'26/03/1611.05+1+9.95%+222.9%33342.51-57.81-0.17%+29%+10.1%+193.9%
'26/03/1310.05+0.87+9.48%+253.5%33400.32-181.54-0.54%+28.3%+10%+225.2%
'26/03/129.18+0.45+5.15%+271.7%33581.86-532.33-1.56%+26.3%+6.71%+245.4%
'26/03/118.73+0.23+2.71%+281.8%34114.19+1342.32+4.1%+31.5%-1.39%+250.3%
'26/03/108.5+0.31+3.79%+296.2%32771.87+661.45+2.06%+34.2%+1.73%+262%
'26/03/098.19-0.65-7.35%+267.1%32110.42-1489.12-4.43%+28.3%-2.92%+238.8%
'26/03/068.84+0.04+0.45%+268.8%33599.54-73.4-0.22%+28%+0.67%+240.8%
'26/03/058.8+0.19+2.21%+276.9%33672.94+844.06+2.57%+31.3%-0.36%+245.6%
'26/03/048.61-0.35-3.91%+262.2%32828.88-1494.77-4.35%+25.5%+0.44%+236.6%
'26/03/038.96-0.18-1.97%+255%34323.65-771.44-2.2%+22.8%+0.23%+232.2%
'26/03/029.14-0.13-1.4%+250.1%35095.09-319.4-0.9%+21.7%-0.5%+228.4%
'26/02/269.27+0.33+3.69%+263%35414.49+1.420%+21.7%+3.69%+241.3%
'26/02/258.94+0.02+0.22%+263.8%35413.07+712.25+2.05%+24.2%-1.83%+239.6%
'26/02/248.92+0.05+0.56%+265.8%34700.82+927.56+2.75%+27.6%-2.19%+238.2%
'26/02/238.87+0.08+0.91%+269.2%33773.26+167.55+0.5%+28.2%+0.41%+240.9%
'26/02/118.79-0.04-0.45%+267.5%33605.71+532.74+1.61%+30.3%-2.06%+237.2%
'26/02/108.83+0.06+0.68%+270%33072.97+668.35+2.06%+33%-1.38%+237%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/098.77-0.07-0.79%+267.1%32404.62+621.7+1.96%+35.6%-2.75%+231.5%
'26/02/068.84-0.19-2.1%+259.4%31782.92-18.35-0.06%+35.5%-2.04%+223.9%
'26/02/059.03-0.46-4.85%+241.9%31801.27-488.54-1.51%+33.5%-3.34%+208.5%
'26/02/049.49+0.86+9.97%+276%32289.81+94.45+0.29%+33.8%+9.68%+242.2%
'26/02/038.63-0.07-0.8%+273%32195.36+571.33+1.81%+36.3%-2.61%+236.7%
'26/02/028.7-0.07-0.8%+270%31624.03-439.72-1.37%+34.4%+0.57%+235.6%
'26/01/308.77-0.16-1.79%+263.4%32063.75-472.52-1.45%+32.4%-0.34%+230.9%
'26/01/298.93-0.19-2.08%+255.8%32536.27-267.55-0.82%+31.4%-1.26%+224.4%
'26/01/289.12-0.23-2.46%+247.1%32803.82+485.9+1.5%+33.3%-3.96%+213.7%
'26/01/279.35-0.32-3.31%+235.6%32317.92+253.4+0.79%+34.4%-4.1%+201.2%
'26/01/269.67+0.57+6.26%+256.6%32064.52+103.01+0.32%+34.8%+5.94%+221.8%
'26/01/239.1-0.45-4.71%+239.8%31961.51+215.43+0.68%+35.7%-5.39%+204.1%
'26/01/229.55-0.17-1.75%+233.8%31746.08+499.71+1.6%+37.9%-3.35%+195.9%
'26/01/219.72-0.28-2.8%+224.5%31246.37-513.62-1.62%+35.7%-1.18%+188.8%
'26/01/2010-0.05-0.5%+222.9%31759.99+120.7+0.38%+36.2%-0.88%+186.7%
'26/01/1910.05+0.9+9.84%+254.6%31639.29+230.59+0.73%+37.2%+9.11%+217.4%
'26/01/169.15+0.83+9.98%+290%31408.7+598.12+1.94%+39.9%+8.04%+250.2%
'26/01/158.32+0.75+9.91%+328.7%30810.58-131.2-0.42%+39.3%+10.3%+289.4%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.57+0.12+1.61%+335.6%30941.78+234.56+0.76%+40.3%+0.85%+295.2%
'26/01/137.45-0.09-1.19%+330.4%30707.22+139.93+0.46%+41%-1.65%+289.4%
'26/01/127.54+0.09+1.21%+335.6%30567.29+278.33+0.92%+42.3%+0.29%+293.3%
'26/01/097.45-0.02-0.27%+334.4%30288.96-71.59-0.24%+41.9%-0.03%+292.5%
'26/01/087.47-0.09-1.19%+329.2%30360.55-74.92-0.25%+41.6%-0.94%+287.6%
'26/01/077.56+0.29+3.99%+346.4%30435.47-140.83-0.46%+40.9%+4.45%+305.4%
'26/01/067.27+0.04+0.55%+348.8%30576.3+471.26+1.57%+43.1%-1.02%+305.7%
'26/01/057.23-0.17-2.3%+338.5%30105.04+755.23+2.57%+46.8%-4.87%+291.7%
'26/01/027.4-0.09-1.2%+333.2%29349.81+386.21+1.33%+48.8%-2.53%+284.5%
'25/12/317.49-0.05-0.66%+330.4%28963.6+256.47+0.89%+50.1%-1.55%+280.3%
'25/12/307.54-0.16-2.08%+321.4%28707.13-103.76-0.36%+49.6%-1.72%+271.9%
'25/12/297.7+0.03+0.39%+323.1%28810.89+254.87+0.89%+50.9%-0.5%+272.2%
'25/12/267.67-0.01-0.13%+322.5%28556.02+184.04+0.65%+51.9%-0.78%+270.6%
'25/12/247.68-0.12-1.54%+316%28371.98+61.51+0.22%+52.2%-1.76%+263.8%
'25/12/237.8+0.09+1.17%+320.9%28310.47+160.83+0.57%+53.1%+0.6%+267.8%
'25/12/227.71+0.33+4.47%+339.7%28149.64+453.29+1.64%+55.6%+2.83%+284.1%
'25/12/197.38+0.03+0.41%+341.5%27696.35+227.82+0.83%+56.9%-0.42%+284.6%
'25/12/187.35-0.29-3.8%+324.7%27468.53-56.64-0.21%+56.6%-3.59%+268.2%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/177.64-0.42-5.21%+302.6%27525.17-11.49-0.04%+56.5%-5.17%+246.1%
'25/12/168.06+0.73+9.96%+342.7%27536.66-330.28-1.19%+54.6%+11.2%+288.1%
'25/12/157.33+0.66+9.9%+386.5%27866.94-331.08-1.17%+52.8%+11.1%+333.7%
'25/12/126.67-0.07-1.04%+381.5%28198.02+173.27+0.62%+53.8%-1.66%+327.7%
'25/12/116.74+0.04+0.6%+384.3%28024.75-375.98-1.32%+51.7%+1.92%+332.6%
'25/12/106.7+0.07+1.06%+389.4%28400.73+218.13+0.77%+52.9%+0.29%+336.5%
'25/12/096.63-0.04-0.6%+386.5%28182.6-121.18-0.43%+52.2%-0.17%+334.3%
'25/12/086.67-0.03-0.45%+384.3%28303.78+322.89+1.15%+54%-1.6%+330.3%
'25/12/056.7-0.06-0.89%+380%27980.89+185.18+0.67%+55%-1.56%+325%
'25/12/046.7600%+380%27795.71+2.67+0.01%+55%-0.01%+325%
'25/12/036.76+0.06+0.9%+384.3%27793.04+228.77+0.83%+56.3%+0.07%+328%
'25/12/026.7+0.02+0.3%+385.8%27564.27+221.74+0.81%+57.6%-0.51%+328.2%
'25/12/016.68-0.08-1.18%+380%27342.53-283.95-1.03%+56%-0.15%+324%
'25/11/286.76+0.06+0.9%+384.3%27626.48+71.95+0.26%+56.4%+0.64%+327.9%
'25/11/276.7+0.03+0.45%+386.5%27554.53+144.99+0.53%+57.2%-0.08%+329.3%
'25/11/266.67+0.09+1.37%+393.2%27409.54+497.37+1.85%+60.1%-0.48%+333%
'25/11/256.5800%+393.2%26912.17+407.93+1.54%+62.6%-1.54%+330.6%
'25/11/246.58+0.09+1.39%+400%26504.24+69.3+0.26%+63%+1.13%+337%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216.49-0.2-2.99%+385.1%26434.94-991.42-3.61%+57.1%+0.62%+327.9%
'25/11/206.69+0.12+1.83%+393.9%27426.36+846.24+3.18%+62.1%-1.35%+331.8%
'25/11/196.57-0.14-2.09%+383.6%26580.12-176-0.66%+61.1%-1.43%+322.6%
'25/11/186.71-0.27-3.87%+364.9%26756.12-691.19-2.52%+57%-1.35%+307.9%
'25/11/176.98-0.08-1.13%+359.6%27447.31+49.81+0.18%+57.3%-1.31%+302.3%
'25/11/147.06+0.63+9.8%+404.7%27397.5-506.06-1.81%+54.4%+11.6%+350.2%