≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / K線比較(日)

6227 茂綸

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104109.5-5.5-5.02%6.39%110110.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6116,564萬5631.09張/筆107.42.58.080.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7087,948萬6291.13張/筆112.3+1 (+0.92%)

連續漲跌: 連3漲→跌  ( -5.5元 / -5.02%)

財報評分: 最新30分 / 平均29分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 茂綸董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 17:01)

• (補公告)茂綸資訊安全長異動 (公告訊息 10/08 15:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12104-5.5-5.02%-5.02%43091.87-1165.28-2.63%-2.63%-2.39%-2.39%
'26/11/11109.5+1+0.92%-4.15%44257.15+1545.23+3.62%+0.89%-2.7%-5.04%
'26/11/10108.5+4+3.83%-0.48%42711.92+1050.22+2.52%+3.43%+1.31%-3.91%
'26/11/09104.5+5.9+5.98%+5.48%41661.7+1960.06+4.94%+8.54%+1.04%-3.06%
'26/11/0698.6-7.9-7.42%-2.35%39701.64-1873.08-4.51%+3.65%-2.91%-6%
'26/11/05106.5-8-6.99%-9.17%41574.72-1374.19-3.2%+0.33%-3.79%-9.5%
'26/11/04114.5-0.5-0.43%-9.57%42948.91-358.63-0.83%-0.5%+0.4%-9.07%
'26/11/03115-4-3.36%-12.6%43307.54-1612.6-3.59%-4.07%+0.23%-8.53%
'26/11/02119-1.5-1.24%-13.7%44920.14-291.69-0.65%-4.69%-0.59%-9%
'26/10/30120.5-4.5-3.6%-16.8%45211.83-1156.5-2.49%-7.07%-1.11%-9.73%
'26/10/2912500%-16.8%46368.33-667.25-1.42%-8.38%+1.42%-8.42%
'26/10/28125+4.5+3.73%-13.7%47035.58+939.35+2.04%-6.52%+1.69%-7.18%
'26/10/27120.500%-13.7%46096.23+54.8+0.12%-6.41%-0.12%-7.29%
'26/10/22120.5-3.5-2.82%-16.1%46041.43-846.34-1.81%-8.1%-1.01%-8.03%
'26/10/21124+1.5+1.22%-15.1%46887.77+594.84+1.28%-6.91%-0.06%-8.19%
'26/10/20122.5-1.5-1.21%-16.1%46292.93-529.15-1.13%-7.97%-0.08%-8.16%
'26/10/19124-4-3.12%-18.8%46822.08-289.18-0.61%-8.53%-2.51%-10.2%
'26/10/16128+3+2.4%-16.8%47111.26+141.39+0.3%-8.26%+2.1%-8.54%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15125-3-2.34%-18.8%46969.87-1655.96-3.41%-11.4%+1.07%-7.37%
'26/10/14128+3.5+2.81%-16.5%48625.83+284.52+0.59%-10.9%+2.22%-5.61%
'26/10/13124.5-7.5-5.68%-21.2%48341.31-960.65-1.95%-12.6%-3.73%-8.62%
'26/10/12132-6.5-4.69%-24.9%49301.96-11.48-0.02%-12.6%-4.67%-12.3%
'26/10/08138.5-2-1.42%-26%49313.44-492.93-0.99%-13.5%-0.43%-12.5%
'26/10/07140.5-1-0.71%-26.5%49806.37-16.18-0.03%-13.5%-0.68%-13%
'26/10/06141.5-1-0.7%-27%49822.55+110.51+0.22%-13.3%-0.92%-13.7%
'26/10/05142.5+2+1.42%-26%49712.04+1236.3+2.55%-11.1%-1.13%-14.9%
'26/10/02140.5+3.5+2.55%-24.1%48475.74+122.25+0.25%-10.9%+2.3%-13.2%
'26/10/01137+5+3.79%-21.2%48353.49+413.36+0.86%-10.1%+2.93%-11.1%
'26/09/30132-4-2.94%-23.5%47940.13+308.17+0.65%-9.53%-3.59%-14%
'26/09/29136+0.5+0.37%-23.2%47631.96-392.64-0.82%-10.3%+1.19%-13%
'26/09/24135.5+1+0.74%-22.7%48024.6-132.69-0.28%-10.5%+1.02%-12.2%
'26/09/23134.5-0.5-0.37%-23%48157.29+357.12+0.75%-9.85%-1.12%-13.1%
'26/09/22135+3+2.27%-21.2%47800.17+81.33+0.17%-9.7%+2.1%-11.5%
'26/09/2113200%-21.2%47718.84+538.09+1.14%-8.67%-1.14%-12.5%
'26/09/18132-5.5-4%-24.4%47180.75+892.75+1.93%-6.9%-5.93%-17.5%
'26/09/17137.5+4.5+3.38%-21.8%46288+439.1+0.96%-6.01%+2.42%-15.8%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16133+0.5+0.38%-21.5%45848.9+337.41+0.74%-5.32%-0.36%-16.2%
'26/09/15132.5+5.5+4.33%-18.1%45511.49-351.03-0.77%-6.04%+5.1%-12.1%
'26/09/14127-0.5-0.39%-18.4%45862.52-322.33-0.7%-6.7%+0.31%-11.7%
'26/09/11127.5+11.5+9.91%-10.3%46184.85-755.64-1.61%-8.2%+11.5%-2.15%
'26/09/10116-1-0.85%-11.1%46940.49-242.87-0.51%-8.67%-0.34%-2.44%
'26/09/09117+5+4.46%-7.14%47183.36+77.58+0.16%-8.52%+4.3%+1.38%
'26/09/08112+0.5+0.45%-6.73%47105.78-220.49-0.47%-8.95%+0.92%+2.22%
'26/09/07111.5-2-1.76%-8.37%47326.27+775.14+1.67%-7.43%-3.43%-0.94%
'26/09/04113.5+0.5+0.44%-7.96%46551.13+693.47+1.51%-6.03%-1.07%-1.93%
'26/09/03113-3-2.59%-10.3%45857.66-307.06-0.67%-6.66%-1.92%-3.69%
'26/09/02116+2.5+2.2%-8.37%46164.72-784-1.67%-8.22%+3.87%-0.16%
'26/09/01113.5+2.5+2.25%-6.31%46948.72+820.25+1.78%-6.58%+0.47%+0.28%
'26/08/31111-2-1.77%-7.96%46128.47-202.98-0.44%-6.99%-1.33%-0.97%
'26/08/28113-12-9.6%-16.8%46331.45+356.23+0.77%-6.27%-10.4%-10.5%
'26/08/27125+11+9.65%-8.77%45975.22+142.6+0.31%-5.98%+9.34%-2.79%
'26/08/26118.5+1+0.85%-7.66%45832.62+663.16+1.47%-4.6%-0.62%-3.06%
'26/08/25117.5-1.5-1.26%-8.82%45169.46+407.14+0.91%-3.73%-2.17%-5.09%
'26/08/24119+0.5+0.42%-8.44%44762.32-461.97-1.02%-4.72%+1.44%-3.72%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21118.5+0.5+0.42%-8.05%45224.29+290.55+0.65%-4.1%-0.23%-3.95%
'26/08/20118+1+0.85%-7.26%44933.74+214.39+0.48%-3.64%+0.37%-3.63%
'26/08/19117-1-0.85%-8.05%44719.35-589.33-1.3%-4.89%+0.45%-3.16%
'26/08/18118-4.5-3.67%-11.4%45308.68-548.59-1.2%-6.03%-2.47%-5.4%
'26/08/17122.5-1.5-1.21%-12.5%45857.27+46.26+0.1%-5.94%-1.31%-6.56%
'26/08/14124-3-2.36%-14.6%45811.01-210.47-0.46%-6.37%-1.9%-8.2%
'26/08/13127+1.5+1.2%-13.5%46021.48+503.41+1.11%-5.33%+0.09%-8.22%
'26/08/12125.5-5.5-4.2%-17.2%45518.07+397.35+0.88%-4.5%-5.08%-12.7%
'26/08/11131+6+4.8%-13.2%45120.72+191.96+0.43%-4.09%+4.37%-9.11%
'26/08/10125+2+1.63%-11.8%44928.76+702.85+1.59%-2.56%+0.04%-9.22%
'26/08/07123-2-1.6%-13.2%44225.91-170.79-0.38%-2.94%-1.22%-10.3%
'26/08/06125+1.5+1.21%-12.1%44396.7-214.9-0.48%-3.41%+1.69%-8.74%
'26/08/05123.5+3.5+2.92%-9.58%44611.6+1250.94+2.88%-0.62%+0.04%-8.96%
'26/08/04120-1-0.83%-10.3%43360.66-25.75-0.06%-0.68%-0.77%-9.65%
'26/08/03121+7.5+6.61%-4.41%43386.41+266.66+0.62%-0.06%+5.99%-4.34%
'26/07/31113.5+5.5+5.09%+0.46%43119.75+3186.45+7.98%+7.91%-2.89%-7.45%
'26/07/30108-3-2.7%-2.25%39933.3-105.88-0.26%+7.62%-2.44%-9.88%
'26/07/29111-4.5-3.9%-6.06%40039.18-1564.18-3.76%+3.58%-0.14%-9.64%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28115.5-1-0.86%-6.87%41603.36-2030.83-4.65%-1.24%+3.79%-5.62%
'26/07/27116.5+3+2.64%-4.41%43634.19-20.65-0.05%-1.29%+2.69%-3.12%
'26/07/24113.5+1+0.89%-3.56%43654.84-1195.97-2.67%-3.92%+3.56%+0.37%
'26/07/23112.5+3+2.74%-0.91%44850.81+25.03+0.06%-3.87%+2.68%+2.95%
'26/07/22109.5+2+1.86%+0.93%44825.78+592.91+1.34%-2.58%+0.52%+3.51%
'26/07/21107.5+3+2.87%+3.83%44232.87+1783.17+4.2%+1.51%-1.33%+2.31%
'26/07/20104.5-1.5-1.42%+2.36%42449.7-221.57-0.52%+0.99%-0.9%+1.37%
'26/07/17106-7-6.19%-3.98%42671.27-2953.71-6.47%-5.55%+0.28%+1.57%
'26/07/16113-2-1.74%-5.65%45624.98-6.61-0.01%-5.57%-1.73%-0.09%
'26/07/15115+1.5+1.32%-4.41%45631.59+893.64+2%-3.68%-0.68%-0.73%
'26/07/14113.5-0.5-0.44%-4.82%44737.95-642.57-1.42%-5.04%+0.98%+0.22%
'26/07/13114-6.5-5.39%-9.96%45380.52+25.91+0.06%-4.99%-5.45%-4.97%
'26/07/09120.5-1.5-1.23%-11.1%45354.61-379.8-0.83%-5.78%-0.4%-5.29%
'26/07/08122+1+0.83%-10.3%45734.41+255.3+0.56%-5.25%+0.27%-5.08%
'26/07/07121-3-2.42%-12.5%45479.11-1077.28-2.31%-7.44%-0.11%-5.06%
'26/07/06124-0.5-0.4%-12.9%46556.39-224.23-0.48%-7.89%+0.08%-4.97%
'26/07/03124.5+2.5+2.05%-11.1%46780.62+36.46+0.08%-7.81%+1.97%-3.25%
'26/07/02122+2.5+2.09%-9.21%46744.16-274.83-0.58%-8.35%+2.67%-0.85%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01119.5-2-1.65%-10.7%47018.99+893.08+1.94%-6.58%-3.59%-4.12%
'26/06/30121.5+4+3.4%-7.66%46125.91+1126.01+2.5%-4.24%+0.9%-3.42%
'26/06/29117.5+1+0.86%-6.87%44999.9+428.14+0.96%-3.32%-0.1%-3.55%
'26/06/26116.5-5-4.12%-10.7%44571.76-1683.5-3.64%-6.84%-0.48%-3.86%
'26/06/25121.5+2+1.67%-9.21%46255.26+211.66+0.46%-6.41%+1.21%-2.79%
'26/06/24119.500%-9.21%46043.6-1057.05-2.24%-8.51%+2.24%-0.69%
'26/06/23119.5-5.5-4.4%-13.2%47100.65-640.86-1.34%-9.74%-3.06%-3.46%
'26/06/22125+3+2.46%-11.1%47741.51+1276.31+2.75%-7.26%-0.29%-3.81%
'26/06/18122-2-1.61%-12.5%46465.2+587.81+1.28%-6.07%-2.89%-6.43%
'26/06/17124-1.5-1.2%-13.5%45877.39+68.2+0.15%-5.93%-1.35%-7.61%
'26/06/16125.5-1-0.79%-14.2%45809.19+412.2+0.91%-5.08%-1.7%-9.15%
'26/06/15126.5+0.5+0.4%-13.9%45396.99+1227.95+2.78%-2.44%-2.38%-11.5%
'26/06/12126-4.5-3.45%-16.9%44169.04+1019.58+2.36%-0.13%-5.81%-16.7%
'26/06/11130.5+6+4.82%-12.9%43149.46-76.08-0.18%-0.31%+5%-12.5%
'26/06/10124.5-8-6.04%-18.1%43225.54-1478.9-3.31%-3.61%-2.73%-14.5%
'26/06/09132.5+6+4.74%-14.2%44704.44+1201.66+2.76%-0.94%+1.98%-13.3%
'26/06/08126.5-1.5-1.17%-15.2%43502.78-1568.16-3.48%-4.39%+2.31%-10.8%
'26/06/05128-6.5-4.83%-19.3%45070.94-606.52-1.33%-5.66%-3.5%-13.7%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04134.5-1-0.74%-19.9%45677.46-781.7-1.68%-7.25%+0.94%-12.7%
'26/06/03135.5+5+3.83%-16.9%46459.16+901.85+1.98%-5.41%+1.85%-11.4%
'26/06/02130.5-1.5-1.14%-17.8%45557.31+219.4+0.48%-4.95%-1.62%-12.8%
'26/06/01132-2.5-1.86%-19.3%45337.91+604.97+1.35%-3.67%-3.21%-15.7%
'26/05/29134.5+4+3.07%-16.9%44732.94+1096.5+2.51%-1.25%+0.56%-15.6%
'26/05/28130.5+5.5+4.4%-13.2%43636.44-620.36-1.4%-2.63%+5.8%-10.6%
'26/05/27125-0.5-0.4%-13.5%44256.8+731.43+1.68%-1%-2.08%-12.5%
'26/05/26125.5-5.5-4.2%-17.2%43525.37-119.03-0.27%-1.27%-3.93%-15.9%
'26/05/25131+3+2.34%-15.2%43644.4+1376.43+3.26%+1.95%-0.92%-17.2%
'26/05/22128+11.5+9.87%-6.87%42267.97+899.76+2.18%+4.17%+7.69%-11%
'26/05/21116.5+2.5+2.19%-4.82%41368.21+1347.39+3.37%+7.67%-1.18%-12.5%
'26/05/20114-1-0.87%-5.65%40020.82-154.74-0.39%+7.26%-0.48%-12.9%
'26/05/19115-4-3.36%-8.82%40175.56-716.26-1.75%+5.38%-1.61%-14.2%
'26/05/18119-5.5-4.42%-12.9%40891.82-280.54-0.68%+4.66%-3.74%-17.5%
'26/05/15124.5+11+9.69%-4.41%41172.36-579.39-1.39%+3.21%+11.1%-7.62%
'26/05/14113.5+6.5+6.07%+1.4%41751.75+377.25+0.91%+4.15%+5.16%-2.75%
'26/05/13107+4+3.88%+5.34%41374.5-523.82-1.25%+2.85%+5.13%+2.49%
'26/05/1210300%+5.34%41898.32+108.26+0.26%+3.12%-0.26%+2.22%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11103+2.5+2.49%+7.96%41790.06+186.12+0.45%+3.58%+2.04%+4.38%
'26/05/08100.5-0.5-0.5%+7.43%41603.94-329.84-0.79%+2.76%+0.29%+4.66%
'26/05/07101+4.1+4.23%+12%41933.78+794.93+1.93%+4.75%+2.3%+7.22%
'26/05/0696.9+1+1.04%+13.1%41138.85+369.56+0.91%+5.7%+0.13%+7.44%
'26/05/0595.9+1.4+1.48%+14.8%40769.29+64.15+0.16%+5.86%+1.32%+8.95%
'26/05/0494.5+3.2+3.5%+18.8%40705.14+1778.51+4.57%+10.7%-1.07%+8.14%
'26/04/3091.3-2.4-2.56%+15.8%38926.63-376.87-0.96%+9.64%-1.6%+6.16%
'26/04/2993.7-1.2-1.26%+14.3%39303.5-218.23-0.55%+9.03%-0.71%+5.3%
'26/04/2894.9+2.6+2.82%+17.6%39521.73-94.9-0.24%+8.77%+3.06%+8.78%
'26/04/2792.3+2.8+3.13%+21.2%39616.63+684.23+1.76%+10.7%+1.37%+10.5%
'26/04/2489.5-2.3-2.51%+18.2%38932.4+1218.25+3.23%+14.3%-5.74%+3.93%
'26/04/2391.8-3.6-3.77%+13.7%37714.15-164.32-0.43%+13.8%-3.34%-0.03%
'26/04/2295.4+0.4+0.42%+14.2%37878.47+273.36+0.73%+14.6%-0.31%-0.38%
'26/04/2195+0.9+0.96%+15.3%37605.11+646.31+1.75%+16.6%-0.79%-1.29%
'26/04/2094.1-0.9-0.95%+14.2%36958.8+154.46+0.42%+17.1%-1.37%-2.87%
'26/04/1795+1.9+2.04%+16.5%36804.34-327.68-0.88%+16.1%+2.92%+0.49%
'26/04/1693.1+0.6+0.65%+17.3%37132.02+409.88+1.12%+17.3%-0.47%-0.05%
'26/04/1592.500%+17.3%36722.14+426.02+1.17%+18.7%-1.17%-1.43%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1492.5-0.8-0.86%+16.3%36296.12+838.83+2.37%+21.5%-3.23%-5.24%
'26/04/1393.3-0.5-0.53%+15.7%35457.29+39.46+0.11%+21.7%-0.64%-6%
'26/04/1093.8+3.6+3.99%+20.3%35417.83+556.67+1.6%+23.6%+2.39%-3.32%
'26/04/0990.2-1.7-1.85%+18.1%34861.16+99.78+0.29%+24%-2.14%-5.9%
'26/04/0891.9+2.4+2.68%+21.2%34761.38+1531.56+4.61%+29.7%-1.93%-8.45%
'26/04/0789.5-2.3-2.51%+18.2%33229.82+657.39+2.02%+32.3%-4.53%-14.1%
'26/04/0291.8-1.5-1.61%+16.3%32572.43-602.39-1.82%+29.9%+0.21%-13.6%
'26/04/0193.3+8+9.38%+27.2%33174.82+1451.83+4.58%+35.8%+4.8%-8.64%
'26/03/3185.3-0.8-0.93%+26%31722.99-795.17-2.45%+32.5%+1.52%-6.5%
'26/03/3086.1-0.4-0.46%+25.4%32518.16-594.43-1.8%+30.1%+1.34%-4.7%
'26/03/2786.5-1.3-1.48%+23.6%33112.59-225.03-0.68%+29.3%-0.8%-5.68%
'26/03/2687.8+1+1.15%+25%33337.62-101.49-0.3%+28.9%+1.45%-3.87%
'26/03/2586.8+1.6+1.88%+27.3%33439.11+826.87+2.54%+32.1%-0.66%-4.79%
'26/03/2485.2-1.6-1.84%+25%32612.24-110.26-0.34%+31.7%-1.5%-6.69%
'26/03/2386.8+0.4+0.46%+25.6%32722.5-821.38-2.45%+28.5%+2.91%-2.89%
'26/03/2086.4+0.4+0.47%+26.2%33543.88-145.8-0.43%+27.9%+0.9%-1.75%
'26/03/1986+1.5+1.78%+28.4%33689.68-658.9-1.92%+25.5%+3.7%+2.95%
'26/03/1884.500%+28.4%34348.58+512.01+1.51%+27.4%-1.51%+1.05%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1784.5+1.2+1.44%+30.3%33836.57+494.06+1.48%+29.2%-0.04%+1.01%
'26/03/1683.3+0.5+0.6%+31%33342.51-57.81-0.17%+29%+0.77%+2.02%
'26/03/1382.8+1.3+1.6%+33.1%33400.32-181.54-0.54%+28.3%+2.14%+4.81%
'26/03/1281.5-3.1-3.66%+28.3%33581.86-532.33-1.56%+26.3%-2.1%+1.93%
'26/03/1184.6+4.6+5.75%+35.6%34114.19+1342.32+4.1%+31.5%+1.65%+4.13%
'26/03/1080-0.4-0.5%+35%32771.87+661.45+2.06%+34.2%-2.56%+0.75%
'26/03/0980.4-2.5-3.02%+30.9%32110.42-1489.12-4.43%+28.3%+1.41%+2.63%
'26/03/0682.9+1+1.22%+32.5%33599.54-73.4-0.22%+28%+1.44%+4.51%
'26/03/0581.9+1.1+1.36%+34.3%33672.94+844.06+2.57%+31.3%-1.21%+3.02%
'26/03/0480.8-2.9-3.46%+29.6%32828.88-1494.77-4.35%+25.5%+0.89%+4.08%
'26/03/0383.7-0.8-0.95%+28.4%34323.65-771.44-2.2%+22.8%+1.25%+5.62%
'26/03/0284.5-1.4-1.63%+26.3%35095.09-319.4-0.9%+21.7%-0.73%+4.63%
'26/02/2685.9+0.2+0.23%+26.6%35414.49+1.420%+21.7%+0.23%+4.92%
'26/02/2585.7-1.4-1.61%+24.6%35413.07+712.25+2.05%+24.2%-3.66%+0.39%
'26/02/2487.1-1.6-1.8%+22.3%34700.82+927.56+2.75%+27.6%-4.55%-5.27%
'26/02/2388.7+3.9+4.6%+27.9%33773.26+167.55+0.5%+28.2%+4.1%-0.28%
'26/02/1184.8+0.9+1.07%+29.3%33605.71+532.74+1.61%+30.3%-0.54%-0.97%
'26/02/1083.9+1.4+1.7%+31.5%33072.97+668.35+2.06%+33%-0.36%-1.47%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0982.5+0.5+0.61%+32.3%32404.62+621.7+1.96%+35.6%-1.35%-3.26%
'26/02/0682-1.5-1.8%+29.9%31782.92-18.35-0.06%+35.5%-1.74%-5.56%
'26/02/0583.5-2.5-2.91%+26.2%31801.27-488.54-1.51%+33.5%-1.4%-7.29%
'26/02/0486+3.2+3.86%+31%32289.81+94.45+0.29%+33.8%+3.57%-2.81%
'26/02/0382.8-0.2-0.24%+30.7%32195.36+571.33+1.81%+36.3%-2.05%-5.54%
'26/02/0283-1.5-1.78%+28.4%31624.03-439.72-1.37%+34.4%-0.41%-5.99%
'26/01/3084.5-1.8-2.09%+25.7%32063.75-472.52-1.45%+32.4%-0.64%-6.72%
'26/01/2986.3-1.9-2.15%+23%32536.27-267.55-0.82%+31.4%-1.33%-8.35%
'26/01/2888.200%+23%32803.82+485.9+1.5%+33.3%-1.5%-10.3%
'26/01/2788.2-0.9-1.01%+21.8%32317.92+253.4+0.79%+34.4%-1.8%-12.6%
'26/01/2689.1-0.9-1%+20.6%32064.52+103.01+0.32%+34.8%-1.32%-14.3%
'26/01/2390-0.1-0.11%+20.4%31961.51+215.43+0.68%+35.7%-0.79%-15.3%
'26/01/2290.1+1.1+1.24%+21.9%31746.08+499.71+1.6%+37.9%-0.36%-16%
'26/01/2189-1.2-1.33%+20.3%31246.37-513.62-1.62%+35.7%+0.29%-15.4%
'26/01/2090.2-1.1-1.2%+18.8%31759.99+120.7+0.38%+36.2%-1.58%-17.4%
'26/01/1991.3-0.6-0.65%+18.1%31639.29+230.59+0.73%+37.2%-1.38%-19.1%
'26/01/1691.9+0.7+0.77%+19%31408.7+598.12+1.94%+39.9%-1.17%-20.9%
'26/01/1591.2-0.7-0.76%+18.1%30810.58-131.2-0.42%+39.3%-0.34%-21.2%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1491.9+3.1+3.49%+22.2%30941.78+234.56+0.76%+40.3%+2.73%-18.1%
'26/01/1388.8+1+1.14%+23.6%30707.22+139.93+0.46%+41%+0.68%-17.4%
'26/01/1287.8+4.6+5.53%+30.4%30567.29+278.33+0.92%+42.3%+4.61%-11.9%
'26/01/0983.2+1.1+1.34%+32.2%30288.96-71.59-0.24%+41.9%+1.58%-9.78%
'26/01/0882.1-0.9-1.08%+30.7%30360.55-74.92-0.25%+41.6%-0.83%-10.9%
'26/01/0783+1+1.22%+32.3%30435.47-140.83-0.46%+40.9%+1.68%-8.62%
'26/01/0682+0.5+0.61%+33.1%30576.3+471.26+1.57%+43.1%-0.96%-10%
'26/01/0581.5-0.7-0.85%+32%30105.04+755.23+2.57%+46.8%-3.42%-14.8%
'26/01/0282.2+1.2+1.48%+34%29349.81+386.21+1.33%+48.8%+0.15%-14.8%
'25/12/3181-1.6-1.94%+31.4%28963.6+256.47+0.89%+50.1%-2.83%-18.8%
'25/12/3082.6-0.3-0.36%+30.9%28707.13-103.76-0.36%+49.6%0%-18.7%
'25/12/2982.9+1.2+1.47%+32.8%28810.89+254.87+0.89%+50.9%+0.58%-18.1%
'25/12/2681.700%+32.8%28556.02+184.04+0.65%+51.9%-0.65%-19.1%
'25/12/2481.700%+32.8%28371.98+61.51+0.22%+52.2%-0.22%-19.4%
'25/12/2381.7-0.9-1.09%+31.4%28310.47+160.83+0.57%+53.1%-1.66%-21.7%
'25/12/2282.6+0.6+0.73%+32.3%28149.64+453.29+1.64%+55.6%-0.91%-23.3%
'25/12/1982+1+1.23%+34%27696.35+227.82+0.83%+56.9%+0.4%-22.9%
'25/12/1881-1-1.22%+32.3%27468.53-56.64-0.21%+56.6%-1.01%-24.2%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1782+0.2+0.24%+32.6%27525.17-11.49-0.04%+56.5%+0.28%-23.8%
'25/12/1681.8-0.6-0.73%+31.7%27536.66-330.28-1.19%+54.6%+0.46%-23%
'25/12/1582.4-0.2-0.24%+31.4%27866.94-331.08-1.17%+52.8%+0.93%-21.5%
'25/12/1282.6-1.3-1.55%+29.3%28198.02+173.27+0.62%+53.8%-2.17%-24.4%
'25/12/1183.9-3.5-4%+24.1%28024.75-375.98-1.32%+51.7%-2.68%-27.6%
'25/12/1087.4-0.9-1.02%+22.9%28400.73+218.13+0.77%+52.9%-1.79%-30%
'25/12/0988.3+2.3+2.67%+26.2%28182.6-121.18-0.43%+52.2%+3.1%-26.1%
'25/12/0886-0.3-0.35%+25.7%28303.78+322.89+1.15%+54%-1.5%-28.3%
'25/12/0586.3+0.3+0.35%+26.2%27980.89+185.18+0.67%+55%-0.32%-28.9%
'25/12/0486+1+1.18%+27.6%27795.71+2.67+0.01%+55%+1.17%-27.4%
'25/12/0385+0.2+0.24%+27.9%27793.04+228.77+0.83%+56.3%-0.59%-28.4%
'25/12/0284.8+0.6+0.71%+28.9%27564.27+221.74+0.81%+57.6%-0.1%-28.7%
'25/12/0184.2-1.4-1.64%+26.8%27342.53-283.95-1.03%+56%-0.61%-29.2%
'25/11/2885.6+0.9+1.06%+28.1%27626.48+71.95+0.26%+56.4%+0.8%-28.3%
'25/11/2784.7+0.4+0.47%+28.7%27554.53+144.99+0.53%+57.2%-0.06%-28.5%
'25/11/2684.3+1.3+1.57%+30.7%27409.54+497.37+1.85%+60.1%-0.28%-29.4%
'25/11/2583+2+2.47%+34%26912.17+407.93+1.54%+62.6%+0.93%-28.6%
'25/11/2481+0.3+0.37%+34.4%26504.24+69.3+0.26%+63%+0.11%-28.6%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2180.7-3-3.58%+29.6%26434.94-991.42-3.61%+57.1%+0.03%-27.5%
'25/11/2083.7+1.8+2.2%+32.5%27426.36+846.24+3.18%+62.1%-0.98%-29.6%
'25/11/1981.9-1.8-2.15%+29.6%26580.12-176-0.66%+61.1%-1.49%-31.4%
'25/11/1883.7-2.8-3.24%+25.4%26756.12-691.19-2.52%+57%-0.72%-31.6%
'25/11/1786.5-2.4-2.7%+22%27447.31+49.81+0.18%+57.3%-2.88%-35.2%
'25/11/1488.9-1.1-1.22%+20.6%27397.5-506.06-1.81%+54.4%+0.59%-33.9%