≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / K線比較(日)

6228 全譜

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.45-0.5-2.71%3.25%18.518.5517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
814.63萬81張/筆18.281.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221.73萬81.5張/筆18.11+0.55 (+3.07%)

連續漲跌: 首日下跌  ( -0.5元 / -2.71%)

財報評分: 最新40分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 全譜生活科技部協理新任事宜 (公告訊息 11/04 14:49)

• 全譜董事會通過稽核主管異動 (公告訊息 11/04 14:48)

• 全譜董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:47)

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.95-0.5-2.71%-2.71%43091.87-1165.28-2.63%-2.63%-0.08%-0.08%
'26/11/1118.45+0.55+3.07%+0.28%44257.15+1545.23+3.62%+0.89%-0.55%-0.61%
'26/11/1017.9-0.1-0.56%-0.28%42711.92+1050.22+2.52%+3.43%-3.08%-3.71%
'26/11/0918+0.75+4.35%+4.06%41661.7+1960.06+4.94%+8.54%-0.59%-4.48%
'26/11/0617.25-0.8-4.43%-0.55%39701.64-1873.08-4.51%+3.65%+0.08%-4.2%
'26/11/0518.05-0.1-0.55%-1.1%41574.72-1374.19-3.2%+0.33%+2.65%-1.43%
'26/11/0418.15-0.15-0.82%-1.91%42948.91-358.63-0.83%-0.5%+0.01%-1.41%
'26/11/0318.3-0.95-4.94%-6.75%43307.54-1612.6-3.59%-4.07%-1.35%-2.68%
'26/11/0219.25+1.15+6.35%-0.83%44920.14-291.69-0.65%-4.69%+7%+3.86%
'26/10/3018.100%-0.83%45211.83-1156.5-2.49%-7.07%+2.49%+6.24%
'26/10/2918.1+1+5.85%+4.97%46368.33-667.25-1.42%-8.38%+7.27%+13.4%
'26/10/2817.1+0.1+0.59%+5.59%47035.58+939.35+2.04%-6.52%-1.45%+12.1%
'26/10/2717+0.15+0.89%+6.53%46096.23+54.8+0.12%-6.41%+0.77%+12.9%
'26/10/2216.85-0.9-5.07%+1.13%46041.43-846.34-1.81%-8.1%-3.26%+9.22%
'26/10/2117.75-0.15-0.84%+0.28%46887.77+594.84+1.28%-6.91%-2.12%+7.19%
'26/10/2017.900%+0.28%46292.93-529.15-1.13%-7.97%+1.13%+8.25%
'26/10/1917.9-0.5-2.72%-2.45%46822.08-289.18-0.61%-8.53%-2.11%+6.09%
'26/10/1618.4+1+5.75%+3.16%47111.26+141.39+0.3%-8.26%+5.45%+11.4%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.400%+3.16%46969.87-1655.96-3.41%-11.4%+3.41%+14.5%
'26/10/1417.4+0.15+0.87%+4.06%48625.83+284.52+0.59%-10.9%+0.28%+14.9%
'26/10/1317.25-0.95-5.22%-1.37%48341.31-960.65-1.95%-12.6%-3.27%+11.2%
'26/10/1218.2+0.2+1.11%-0.28%49301.96-11.48-0.02%-12.6%+1.13%+12.3%
'26/10/0818-0.15-0.83%-1.1%49313.44-492.93-0.99%-13.5%+0.16%+12.4%
'26/10/0718.15+0.45+2.54%+1.41%49806.37-16.18-0.03%-13.5%+2.57%+14.9%
'26/10/0617.7-0.3-1.67%-0.28%49822.55+110.51+0.22%-13.3%-1.89%+13%
'26/10/0518-0.25-1.37%-1.64%49712.04+1236.3+2.55%-11.1%-3.92%+9.46%
'26/10/0218.25+0.1+0.55%-1.1%48475.74+122.25+0.25%-10.9%+0.3%+9.78%
'26/10/0118.15-0.65-3.46%-4.52%48353.49+413.36+0.86%-10.1%-4.32%+5.59%
'26/09/3018.8-1-5.05%-9.34%47940.13+308.17+0.65%-9.53%-5.7%+0.19%
'26/09/2919.8+1.1+5.88%-4.01%47631.96-392.64-0.82%-10.3%+6.7%+6.26%
'26/09/2418.7+1.7+10%+5.59%48024.6-132.69-0.28%-10.5%+10.3%+16.1%
'26/09/2317+0.6+3.66%+9.45%48157.29+357.12+0.75%-9.85%+2.91%+19.3%
'26/09/2216.400%+9.45%47800.17+81.33+0.17%-9.7%-0.17%+19.1%
'26/09/2116.4-0.9-5.2%+3.76%47718.84+538.09+1.14%-8.67%-6.34%+12.4%
'26/09/1817.3-0.55-3.08%+0.56%47180.75+892.75+1.93%-6.9%-5.01%+7.47%
'26/09/1717.8500%+0.56%46288+439.1+0.96%-6.01%-0.96%+6.57%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.85+0.55+3.18%+3.76%45848.9+337.41+0.74%-5.32%+2.44%+9.07%
'26/09/1517.300%+3.76%45511.49-351.03-0.77%-6.04%+0.77%+9.8%
'26/09/1417.300%+3.76%45862.52-322.33-0.7%-6.7%+0.7%+10.5%
'26/09/1117.300%+3.76%46184.85-755.64-1.61%-8.2%+1.61%+12%
'26/09/1017.300%+3.76%46940.49-242.87-0.51%-8.67%+0.51%+12.4%
'26/09/0917.300%+3.76%47183.36+77.58+0.16%-8.52%-0.16%+12.3%
'26/09/0817.300%+3.76%47105.78-220.49-0.47%-8.95%+0.47%+12.7%
'26/09/0717.300%+3.76%47326.27+775.14+1.67%-7.43%-1.67%+11.2%
'26/09/0417.300%+3.76%46551.13+693.47+1.51%-6.03%-1.51%+9.79%
'26/09/0317.300%+3.76%45857.66-307.06-0.67%-6.66%+0.67%+10.4%
'26/09/0217.300%+3.76%46164.72-784-1.67%-8.22%+1.67%+12%
'26/09/0117.300%+3.76%46948.72+820.25+1.78%-6.58%-1.78%+10.3%
'26/08/3117.300%+3.76%46128.47-202.98-0.44%-6.99%+0.44%+10.7%
'26/08/2817.300%+3.76%46331.45+356.23+0.77%-6.27%-0.77%+10%
'26/08/2717.3-0.1-0.57%+3.16%45975.22+142.6+0.31%-5.98%-0.88%+9.14%
'26/08/2617.4+0.55+3.26%+6.53%45832.62+663.16+1.47%-4.6%+1.79%+11.1%
'26/08/2516.85-0.5-2.88%+3.46%45169.46+407.14+0.91%-3.73%-3.79%+7.19%
'26/08/2417.35-0.15-0.86%+2.57%44762.32-461.97-1.02%-4.72%+0.16%+7.29%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.5-0.35-1.96%+0.56%45224.29+290.55+0.65%-4.1%-2.61%+4.66%
'26/08/2017.85+0.55+3.18%+3.76%44933.74+214.39+0.48%-3.64%+2.7%+7.4%
'26/08/1917.3-0.2-1.14%+2.57%44719.35-589.33-1.3%-4.89%+0.16%+7.46%
'26/08/1817.5-0.15-0.85%+1.7%45308.68-548.59-1.2%-6.03%+0.35%+7.73%
'26/08/1717.6500%+1.7%45857.27+46.26+0.1%-5.94%-0.1%+7.64%
'26/08/1417.65-0.35-1.94%-0.28%45811.01-210.47-0.46%-6.37%-1.48%+6.09%
'26/08/131800%-0.28%46021.48+503.41+1.11%-5.33%-1.11%+5.05%
'26/08/1218-0.4-2.17%-2.45%45518.07+397.35+0.88%-4.5%-3.05%+2.05%
'26/08/1118.4+0.85+4.84%+2.28%45120.72+191.96+0.43%-4.09%+4.41%+6.37%
'26/08/1017.55-0.75-4.1%-1.91%44928.76+702.85+1.59%-2.56%-5.69%+0.65%
'26/08/0718.3+0.35+1.95%0%44225.91-170.79-0.38%-2.94%+2.33%+2.94%
'26/08/0617.95+0.05+0.28%+0.28%44396.7-214.9-0.48%-3.41%+0.76%+3.69%
'26/08/0517.800%+0.28%44611.6+1250.94+2.88%-0.62%-2.88%+0.9%
'26/08/0417.8-0.75-4.04%-3.77%43360.66-25.75-0.06%-0.68%-3.98%-3.09%
'26/08/0318.55+1.6+9.44%+5.31%43386.41+266.66+0.62%-0.06%+8.82%+5.37%
'26/07/3116.95-0.55-3.14%+2%43119.75+3186.45+7.98%+7.91%-11.1%-5.91%
'26/07/3017.5-0.75-4.11%-2.19%39933.3-105.88-0.26%+7.62%-3.85%-9.82%
'26/07/2918.25+0.05+0.27%-1.92%40039.18-1564.18-3.76%+3.58%+4.03%-5.5%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2818.2+0.05+0.28%-1.65%41603.36-2030.83-4.65%-1.24%+4.93%-0.41%
'26/07/2718.15-0.5-2.68%-4.29%43634.19-20.65-0.05%-1.29%-2.63%-3%
'26/07/2418.6500%-4.29%43654.84-1195.97-2.67%-3.92%+2.67%-0.37%
'26/07/2318.6500%-4.29%44850.81+25.03+0.06%-3.87%-0.06%-0.42%
'26/07/2218.65-0.35-1.84%-6.05%44825.78+592.91+1.34%-2.58%-3.18%-3.47%
'26/07/2119+0.25+1.33%-4.8%44232.87+1783.17+4.2%+1.51%-2.87%-6.31%
'26/07/2018.75+0.35+1.9%-2.99%42449.7-221.57-0.52%+0.99%+2.42%-3.97%
'26/07/1718.4-0.3-1.6%-4.55%42671.27-2953.71-6.47%-5.55%+4.87%+1.01%
'26/07/1618.7-0.05-0.27%-4.8%45624.98-6.61-0.01%-5.57%-0.26%+0.77%
'26/07/1518.7500%-4.8%45631.59+893.64+2%-3.68%-2%-1.12%
'26/07/1418.75-0.95-4.82%-9.39%44737.95-642.57-1.42%-5.04%-3.4%-4.35%
'26/07/1319.7+0.6+3.14%-6.54%45380.52+25.91+0.06%-4.99%+3.08%-1.56%
'26/07/0919.1+0.35+1.87%-4.8%45354.61-379.8-0.83%-5.78%+2.7%+0.98%
'26/07/0818.75-1.45-7.18%-11.6%45734.41+255.3+0.56%-5.25%-7.74%-6.38%
'26/07/0720.2-0.1-0.49%-12.1%45479.11-1077.28-2.31%-7.44%+1.82%-4.63%
'26/07/0620.3+0.65+3.31%-9.16%46556.39-224.23-0.48%-7.89%+3.79%-1.28%
'26/07/0319.65+0.2+1.03%-8.23%46780.62+36.46+0.08%-7.81%+0.95%-0.41%
'26/07/0219.45-1.45-6.94%-14.6%46744.16-274.83-0.58%-8.35%-6.36%-6.24%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120.9+1.2+6.09%-9.39%47018.99+893.08+1.94%-6.58%+4.15%-2.81%
'26/06/3019.7+0.1+0.51%-8.93%46125.91+1126.01+2.5%-4.24%-1.99%-4.69%
'26/06/2919.6+0.45+2.35%-6.79%44999.9+428.14+0.96%-3.32%+1.39%-3.47%
'26/06/2619.15-0.85-4.25%-10.8%44571.76-1683.5-3.64%-6.84%-0.61%-3.91%
'26/06/2520-1.35-6.32%-16.4%46255.26+211.66+0.46%-6.41%-6.78%-9.98%
'26/06/2421.35+1.9+9.77%-8.23%46043.6-1057.05-2.24%-8.51%+12%+0.28%
'26/06/2319.45-0.65-3.23%-11.2%47100.65-640.86-1.34%-9.74%-1.89%-1.45%
'26/06/2220.1-0.4-1.95%-12.9%47741.51+1276.31+2.75%-7.26%-4.7%-5.67%
'26/06/1820.5-0.1-0.49%-13.3%46465.2+587.81+1.28%-6.07%-1.77%-7.28%
'26/06/1720.6+0.15+0.73%-12.7%45877.39+68.2+0.15%-5.93%+0.58%-6.78%
'26/06/1620.45-1.15-5.32%-17.4%45809.19+412.2+0.91%-5.08%-6.23%-12.3%
'26/06/1521.600%-17.4%45396.99+1227.95+2.78%-2.44%-2.78%-14.9%
'26/06/1221.600%-17.4%44169.04+1019.58+2.36%-0.13%-2.36%-17.2%
'26/06/1121.6+0.1+0.47%-17%43149.46-76.08-0.18%-0.31%+0.65%-16.7%
'26/06/1021.500%-17%43225.54-1478.9-3.31%-3.61%+3.31%-13.4%
'26/06/0921.5+1.95+9.97%-8.7%44704.44+1201.66+2.76%-0.94%+7.21%-7.75%
'26/06/0819.55-1.3-6.24%-14.4%43502.78-1568.16-3.48%-4.39%-2.76%-10%
'26/06/0520.8500%-14.4%45070.94-606.52-1.33%-5.66%+1.33%-8.73%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.85-0.85-3.92%-17.7%45677.46-781.7-1.68%-7.25%-2.24%-10.5%
'26/06/0321.7+0.5+2.36%-15.8%46459.16+901.85+1.98%-5.41%+0.38%-10.4%
'26/06/0221.2+0.25+1.19%-14.8%45557.31+219.4+0.48%-4.95%+0.71%-9.84%
'26/06/0120.95+0.3+1.45%-13.6%45337.91+604.97+1.35%-3.67%+0.1%-9.89%
'26/05/2920.65-0.35-1.67%-15%44732.94+1096.5+2.51%-1.25%-4.18%-13.8%
'26/05/2821+0.05+0.24%-14.8%43636.44-620.36-1.4%-2.63%+1.64%-12.2%
'26/05/2720.95-0.1-0.48%-15.2%44256.8+731.43+1.68%-1%-2.16%-14.2%
'26/05/2621.0500%-15.2%43525.37-119.03-0.27%-1.27%+0.27%-13.9%
'26/05/2521.05-0.8-3.66%-18.3%43644.4+1376.43+3.26%+1.95%-6.92%-20.3%
'26/05/2221.85-0.75-3.32%-21%42267.97+899.76+2.18%+4.17%-5.5%-25.2%
'26/05/2122.6+1+4.63%-17.4%41368.21+1347.39+3.37%+7.67%+1.26%-25%
'26/05/2021.6-0.7-3.14%-20%40020.82-154.74-0.39%+7.26%-2.75%-27.2%
'26/05/1922.300%-20%40175.56-716.26-1.75%+5.38%+1.75%-25.3%
'26/05/1822.3-0.15-0.67%-20.5%40891.82-280.54-0.68%+4.66%+0.01%-25.2%
'26/05/1522.45-0.25-1.1%-21.4%41172.36-579.39-1.39%+3.21%+0.29%-24.6%
'26/05/1422.7+2.05+9.93%-13.6%41751.75+377.25+0.91%+4.15%+9.02%-17.7%
'26/05/1320.65-0.9-4.18%-17.2%41374.5-523.82-1.25%+2.85%-2.93%-20%
'26/05/1221.55-0.55-2.49%-19.2%41898.32+108.26+0.26%+3.12%-2.75%-22.3%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.1-0.35-1.56%-20.5%41790.06+186.12+0.45%+3.58%-2.01%-24.1%
'26/05/0822.45+0.05+0.22%-20.3%41603.94-329.84-0.79%+2.76%+1.01%-23.1%
'26/05/0722.4-0.9-3.86%-23.4%41933.78+794.93+1.93%+4.75%-5.79%-28.1%
'26/05/0623.3-0.65-2.71%-25.5%41138.85+369.56+0.91%+5.7%-3.62%-31.2%
'26/05/0524.300%-25.1%40769.29+64.15+0.16%+5.86%-0.16%-31%
'26/05/0424.3+0.55+2.32%-23.4%40705.14+1778.51+4.57%+10.7%-2.25%-34.1%
'26/04/3023.7500%-23.4%38926.63-376.87-0.96%+9.64%+0.96%-33%
'26/04/2923.75-0.55-2.26%-25.1%39303.5-218.23-0.55%+9.03%-1.71%-34.1%
'26/04/2824.3+0.5+2.1%-23.5%39521.73-94.9-0.24%+8.77%+2.34%-32.3%
'26/04/2723.8-0.6-2.46%-25.4%39616.63+684.23+1.76%+10.7%-4.22%-36.1%
'26/04/2424.400%-25.4%38932.4+1218.25+3.23%+14.3%-3.23%-39.7%
'26/04/2324.4-0.1-0.41%-25.7%37714.15-164.32-0.43%+13.8%+0.02%-39.5%
'26/04/2224.500%-25.7%37878.47+273.36+0.73%+14.6%-0.73%-40.3%
'26/04/2124.5+0.55+2.3%-24%37605.11+646.31+1.75%+16.6%+0.55%-40.6%
'26/04/2023.95-0.95-3.82%-26.9%36958.8+154.46+0.42%+17.1%-4.24%-44%
'26/04/172500%-26.8%36804.34-327.68-0.88%+16.1%+0.88%-42.9%
'26/04/1625-0.35-1.38%-27.8%37132.02+409.88+1.12%+17.3%-2.5%-45.2%
'26/04/1525.35+0.25+1%-27.1%36722.14+426.02+1.17%+18.7%-0.17%-45.8%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.1+0.1+0.4%-26.8%36296.12+838.83+2.37%+21.5%-1.97%-48.3%
'26/04/1325+1.3+5.49%-22.8%35457.29+39.46+0.11%+21.7%+5.38%-44.5%
'26/04/1023.7-0.2-0.84%-23.4%35417.83+556.67+1.6%+23.6%-2.44%-47%
'26/04/0923.9-0.05-0.21%-23.6%34861.16+99.78+0.29%+24%-0.5%-47.6%
'26/04/0823.95+0.55+2.35%-21.8%34761.38+1531.56+4.61%+29.7%-2.26%-51.5%
'26/04/0723.400%-21.8%33229.82+657.39+2.02%+32.3%-2.02%-54.1%
'26/04/0223.400%-21.8%32572.43-602.39-1.82%+29.9%+1.82%-51.7%
'26/04/0123.4-0.9-3.7%-24.7%33174.82+1451.83+4.58%+35.8%-8.28%-60.5%
'26/03/3124.300%-24.7%31722.99-795.17-2.45%+32.5%+2.45%-57.2%
'26/03/3024.300%-24.7%32518.16-594.43-1.8%+30.1%+1.8%-54.8%
'26/03/2724.300%-24.7%33112.59-225.03-0.68%+29.3%+0.68%-54%
'26/03/2624.3-0.2-0.82%-25.3%33337.62-101.49-0.3%+28.9%-0.52%-54.2%
'26/03/2524.5+0.2+0.82%-24.7%33439.11+826.87+2.54%+32.1%-1.72%-56.8%
'26/03/2424.3+0.3+1.25%-23.8%32612.24-110.26-0.34%+31.7%+1.59%-55.4%
'26/03/232400%-23.8%32722.5-821.38-2.45%+28.5%+2.45%-52.2%
'26/03/2024-0.5-2.04%-25.3%33543.88-145.8-0.43%+27.9%-1.61%-53.2%
'26/03/1924.5-0.5-2%-26.8%33689.68-658.9-1.92%+25.5%-0.08%-52.3%
'26/03/1825+0.4+1.63%-25.6%34348.58+512.01+1.51%+27.4%+0.12%-53%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.6+0.35+1.44%-24.5%33836.57+494.06+1.48%+29.2%-0.04%-53.8%
'26/03/1624.25+0.25+1.04%-23.8%33342.51-57.81-0.17%+29%+1.21%-52.8%
'26/03/132400%-23.8%33400.32-181.54-0.54%+28.3%+0.54%-52.1%
'26/03/1224.4500%-23.3%33581.86-532.33-1.56%+26.3%+1.56%-49.6%
'26/03/1124.45+1.45+6.3%-18.5%34114.19+1342.32+4.1%+31.5%+2.2%-50%
'26/03/1023-0.6-2.54%-20.6%32771.87+661.45+2.06%+34.2%-4.6%-54.7%
'26/03/0923.600%-20.6%32110.42-1489.12-4.43%+28.3%+4.43%-48.8%
'26/03/0623.6-0.8-3.28%-23.2%33599.54-73.4-0.22%+28%-3.06%-51.1%
'26/03/0524.4+0.55+2.31%-21.4%33672.94+844.06+2.57%+31.3%-0.26%-52.6%
'26/03/0423.85-0.65-2.65%-23.5%32828.88-1494.77-4.35%+25.5%+1.7%-49%
'26/03/0324.5-0.05-0.2%-23.6%34323.65-771.44-2.2%+22.8%+2%-46.4%
'26/03/0224.5500%-23.6%35095.09-319.4-0.9%+21.7%+0.9%-45.3%
'26/02/2624.5500%-23.6%35414.49+1.420%+21.7%0%-45.3%
'26/02/2524.55-0.35-1.41%-24.7%35413.07+712.25+2.05%+24.2%-3.46%-48.9%
'26/02/2424.9+0.3+1.22%-23.8%34700.82+927.56+2.75%+27.6%-1.53%-51.4%
'26/02/2324.6-0.45-1.8%-25.1%33773.26+167.55+0.5%+28.2%-2.3%-53.4%
'26/02/1125.05-1-3.84%-28%33605.71+532.74+1.61%+30.3%-5.45%-58.3%
'26/02/1026.05-0.6-2.25%-29.6%33072.97+668.35+2.06%+33%-4.31%-62.6%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.65+0.85+3.29%-27.3%32404.62+621.7+1.96%+35.6%+1.33%-62.9%
'26/02/0625.8+0.7+2.79%-25.3%31782.92-18.35-0.06%+35.5%+2.85%-60.8%
'26/02/0525.1-0.2-0.79%-25.9%31801.27-488.54-1.51%+33.5%+0.72%-59.3%
'26/02/0425.3+0.55+2.22%-24.2%32289.81+94.45+0.29%+33.8%+1.93%-58.1%
'26/02/0324.75+0.05+0.2%-24.1%32195.36+571.33+1.81%+36.3%-1.61%-60.4%
'26/02/0224.7+0.15+0.61%-23.6%31624.03-439.72-1.37%+34.4%+1.98%-58%
'26/01/3024.55-0.2-0.81%-24.2%32063.75-472.52-1.45%+32.4%+0.64%-56.7%
'26/01/2924.75-0.15-0.6%-24.7%32536.27-267.55-0.82%+31.4%+0.22%-56.1%
'26/01/2824.9-0.3-1.19%-25.6%32803.82+485.9+1.5%+33.3%-2.69%-58.9%
'26/01/2725.2-0.4-1.56%-26.8%32317.92+253.4+0.79%+34.4%-2.35%-61.1%
'26/01/2625.6+0.05+0.2%-26.6%32064.52+103.01+0.32%+34.8%-0.12%-61.4%
'26/01/2325.55-0.45-1.73%-27.9%31961.51+215.43+0.68%+35.7%-2.41%-63.6%
'26/01/2226+0.5+1.96%-26.5%31746.08+499.71+1.6%+37.9%+0.36%-64.4%
'26/01/2125.5-0.35-1.35%-27.5%31246.37-513.62-1.62%+35.7%+0.27%-63.1%
'26/01/2025.85+0.2+0.78%-26.9%31759.99+120.7+0.38%+36.2%+0.4%-63.1%
'26/01/1925.65-0.35-1.35%-27.9%31639.29+230.59+0.73%+37.2%-2.08%-65.1%
'26/01/162600%-27.9%31408.7+598.12+1.94%+39.9%-1.94%-67.7%
'26/01/1526-0.4-1.52%-29%30810.58-131.2-0.42%+39.3%-1.1%-68.2%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1426.4+0.6+2.33%-27.3%30941.78+234.56+0.76%+40.3%+1.57%-67.7%
'26/01/1325.8-0.65-2.46%-29.1%30707.22+139.93+0.46%+41%-2.92%-70.1%
'26/01/1226.45+0.15+0.57%-28.7%30567.29+278.33+0.92%+42.3%-0.35%-71%
'26/01/0926.3+0.05+0.19%-28.6%30288.96-71.59-0.24%+41.9%+0.43%-70.5%
'26/01/0826.25+0.2+0.77%-28%30360.55-74.92-0.25%+41.6%+1.02%-69.6%
'26/01/0726.05-0.75-2.8%-30%30435.47-140.83-0.46%+40.9%-2.34%-71%
'26/01/0626.8-0.3-1.11%-30.8%30576.3+471.26+1.57%+43.1%-2.68%-74%
'26/01/0527.1+0.25+0.93%-30.2%30105.04+755.23+2.57%+46.8%-1.64%-77%
'26/01/0226.85+0.5+1.9%-28.8%29349.81+386.21+1.33%+48.8%+0.57%-77.6%
'25/12/3126.35-0.9-3.3%-31.2%28963.6+256.47+0.89%+50.1%-4.19%-81.3%
'25/12/3027.25-0.1-0.37%-31.4%28707.13-103.76-0.36%+49.6%-0.01%-81%
'25/12/2927.35-0.3-1.08%-32.2%28810.89+254.87+0.89%+50.9%-1.97%-83.1%
'25/12/2627.65-0.65-2.3%-33.7%28556.02+184.04+0.65%+51.9%-2.95%-85.6%
'25/12/2428.3-0.15-0.53%-34.1%28371.98+61.51+0.22%+52.2%-0.75%-86.3%
'25/12/2328.45-1.8-5.95%-38%28310.47+160.83+0.57%+53.1%-6.52%-91.1%
'25/12/2230.25+2.75+10%-31.8%28149.64+453.29+1.64%+55.6%+8.36%-87.4%
'25/12/1927.5+2.5+10%-25%27696.35+227.82+0.83%+56.9%+9.17%-81.9%
'25/12/1825+0.15+0.6%-24.5%27468.53-56.64-0.21%+56.6%+0.81%-81.1%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.85+0.75+3.11%-22.2%27525.17-11.49-0.04%+56.5%+3.15%-78.7%
'25/12/1624.1-1.1-4.37%-25.6%27536.66-330.28-1.19%+54.6%-3.18%-80.2%
'25/12/1525.2+0.2+0.8%-25%27866.94-331.08-1.17%+52.8%+1.97%-77.8%
'25/12/1225-0.1-0.4%-25.3%28198.02+173.27+0.62%+53.8%-1.02%-79.1%
'25/12/1125.1+0.35+1.41%-24.2%28024.75-375.98-1.32%+51.7%+2.73%-76%
'25/12/1024.75+0.25+1.02%-23.5%28400.73+218.13+0.77%+52.9%+0.25%-76.4%
'25/12/0924.5+0.05+0.2%-23.3%28182.6-121.18-0.43%+52.2%+0.63%-75.6%
'25/12/0824.4500%-23.3%28303.78+322.89+1.15%+54%-1.15%-77.3%
'25/12/0524.45-0.35-1.41%-24.4%27980.89+185.18+0.67%+55%-2.08%-79.4%
'25/12/0424.8+0.3+1.22%-23.5%27795.71+2.67+0.01%+55%+1.21%-78.5%
'25/12/0324.5-0.5-2%-25%27793.04+228.77+0.83%+56.3%-2.83%-81.3%
'25/12/0225+0.55+2.25%-23.3%27564.27+221.74+0.81%+57.6%+1.44%-80.9%
'25/12/0124.45+0.05+0.2%-23.2%27342.53-283.95-1.03%+56%+1.23%-79.1%
'25/11/2824.4-0.05-0.2%-23.3%27626.48+71.95+0.26%+56.4%-0.46%-79.7%
'25/11/2724.45+0.85+3.6%-20.6%27554.53+144.99+0.53%+57.2%+3.07%-77.8%
'25/11/2623.6-1.35-5.41%-24.8%27409.54+497.37+1.85%+60.1%-7.26%-85%
'25/11/2524.95-0.45-1.77%-26.2%26912.17+407.93+1.54%+62.6%-3.31%-88.8%
'25/11/2425.4-0.6-2.31%-27.9%26504.24+69.3+0.26%+63%-2.57%-90.9%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126-0.75-2.8%-29.9%26434.94-991.42-3.61%+57.1%+0.81%-87%
'25/11/2026.75-0.1-0.37%-30.2%27426.36+846.24+3.18%+62.1%-3.55%-92.3%
'25/11/1926.85-0.65-2.36%-31.8%26580.12-176-0.66%+61.1%-1.7%-92.9%
'25/11/1827.5+0.3+1.1%-31.1%26756.12-691.19-2.52%+57%+3.62%-88.1%
'25/11/1727.2-0.5-1.81%-32.3%27447.31+49.81+0.18%+57.3%-1.99%-89.6%
'25/11/1427.7+0.2+0.73%-31.8%27397.5-506.06-1.81%+54.4%+2.54%-86.2%
'25/11/1327.5-0.55-1.96%-33.2%27903.56-43.53-0.16%+54.2%-1.8%-87.3%