≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / K線比較(日)

6229 研通

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2522.05+2.2+9.98%6.58%23.524.2522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0512,517萬6341.66張/筆23.941.3722.450.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263574.3萬2051.28張/筆21.83+2 (+9.98%)

連續漲跌: 連4漲  ( +4.95元 / +25.65%)

財報評分: 最新34分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 研通董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:46)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.25+2.2+9.98%+9.98%43091.87-1165.28-2.63%-2.63%+12.6%+12.6%
'26/11/1122.05+2+9.98%+20.9%44257.15+1545.23+3.62%+0.89%+6.36%+20.1%
'26/11/1020.05+0.15+0.75%+21.9%42711.92+1050.22+2.52%+3.43%-1.77%+18.4%
'26/11/0919.9+0.6+3.11%+25.6%41661.7+1960.06+4.94%+8.54%-1.83%+17.1%
'26/11/0619.3-1.85-8.75%+14.7%39701.64-1873.08-4.51%+3.65%-4.24%+11%
'26/11/0521.15-1.1-4.94%+8.99%41574.72-1374.19-3.2%+0.33%-1.74%+8.66%
'26/11/0422.25+0.15+0.68%+9.73%42948.91-358.63-0.83%-0.5%+1.51%+10.2%
'26/11/0322.1-0.35-1.56%+8.02%43307.54-1612.6-3.59%-4.07%+2.03%+12.1%
'26/11/0222.4500%+8.02%44920.14-291.69-0.65%-4.69%+0.65%+12.7%
'26/10/3022.45-0.55-2.39%+5.43%45211.83-1156.5-2.49%-7.07%+0.1%+12.5%
'26/10/2923-0.2-0.86%+4.53%46368.33-667.25-1.42%-8.38%+0.56%+12.9%
'26/10/2823.2+0.2+0.87%+5.43%47035.58+939.35+2.04%-6.52%-1.17%+12%
'26/10/2723-0.2-0.86%+4.53%46096.23+54.8+0.12%-6.41%-0.98%+10.9%
'26/10/2223.200%+4.53%46041.43-846.34-1.81%-8.1%+1.81%+12.6%
'26/10/2123.2+0.15+0.65%+5.21%46887.77+594.84+1.28%-6.91%-0.63%+12.1%
'26/10/2023.05-0.05-0.22%+4.98%46292.93-529.15-1.13%-7.97%+0.91%+12.9%
'26/10/1923.1-0.1-0.43%+4.53%46822.08-289.18-0.61%-8.53%+0.18%+13.1%
'26/10/1623.2+0.35+1.53%+6.13%47111.26+141.39+0.3%-8.26%+1.23%+14.4%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.85-0.35-1.51%+4.53%46969.87-1655.96-3.41%-11.4%+1.9%+15.9%
'26/10/1423.2-0.1-0.43%+4.08%48625.83+284.52+0.59%-10.9%-1.02%+14.9%
'26/10/1323.3-0.6-2.51%+1.46%48341.31-960.65-1.95%-12.6%-0.56%+14.1%
'26/10/1223.9-0.2-0.83%+0.62%49301.96-11.48-0.02%-12.6%-0.81%+13.2%
'26/10/0824.1+0.2+0.84%+1.46%49313.44-492.93-0.99%-13.5%+1.83%+14.9%
'26/10/0723.900%+1.46%49806.37-16.18-0.03%-13.5%+0.03%+15%
'26/10/0623.9-0.25-1.04%+0.41%49822.55+110.51+0.22%-13.3%-1.26%+13.7%
'26/10/0524.15-0.05-0.21%+0.21%49712.04+1236.3+2.55%-11.1%-2.76%+11.3%
'26/10/0224.2+0.05+0.21%+0.41%48475.74+122.25+0.25%-10.9%-0.04%+11.3%
'26/10/0124.15-0.05-0.21%+0.21%48353.49+413.36+0.86%-10.1%-1.07%+10.3%
'26/09/3024.2+0.2+0.83%+1.04%47940.13+308.17+0.65%-9.53%+0.18%+10.6%
'26/09/2924+0.3+1.27%+2.32%47631.96-392.64-0.82%-10.3%+2.09%+12.6%
'26/09/2423.700%+2.32%48024.6-132.69-0.28%-10.5%+0.28%+12.8%
'26/09/2323.7+0.1+0.42%+2.75%48157.29+357.12+0.75%-9.85%-0.33%+12.6%
'26/09/2223.6-0.1-0.42%+2.32%47800.17+81.33+0.17%-9.7%-0.59%+12%
'26/09/2123.7+0.2+0.85%+3.19%47718.84+538.09+1.14%-8.67%-0.29%+11.9%
'26/09/1823.5+0.2+0.86%+4.08%47180.75+892.75+1.93%-6.9%-1.07%+11%
'26/09/1723.3-0.05-0.21%+3.85%46288+439.1+0.96%-6.01%-1.17%+9.87%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623.35+0.15+0.65%+4.53%45848.9+337.41+0.74%-5.32%-0.09%+9.84%
'26/09/1523.2-0.1-0.43%+4.08%45511.49-351.03-0.77%-6.04%+0.34%+10.1%
'26/09/1423.3-0.05-0.21%+3.85%45862.52-322.33-0.7%-6.7%+0.49%+10.6%
'26/09/1123.35-0.15-0.64%+3.19%46184.85-755.64-1.61%-8.2%+0.97%+11.4%
'26/09/1023.5-0.15-0.63%+2.54%46940.49-242.87-0.51%-8.67%-0.12%+11.2%
'26/09/0923.6500%+2.54%47183.36+77.58+0.16%-8.52%-0.16%+11.1%
'26/09/0823.65-0.25-1.05%+1.46%47105.78-220.49-0.47%-8.95%-0.58%+10.4%
'26/09/0723.9+0.25+1.06%+2.54%47326.27+775.14+1.67%-7.43%-0.61%+9.97%
'26/09/0423.65+0.05+0.21%+2.75%46551.13+693.47+1.51%-6.03%-1.3%+8.79%
'26/09/0323.6-0.35-1.46%+1.25%45857.66-307.06-0.67%-6.66%-0.79%+7.91%
'26/09/0223.9500%+1.25%46164.72-784-1.67%-8.22%+1.67%+9.47%
'26/09/0123.9500%+1.25%46948.72+820.25+1.78%-6.58%-1.78%+7.84%
'26/08/3123.95-0.15-0.62%+0.62%46128.47-202.98-0.44%-6.99%-0.18%+7.61%
'26/08/2824.1+0.4+1.69%+2.32%46331.45+356.23+0.77%-6.27%+0.92%+8.59%
'26/08/2723.7+0.1+0.42%+2.75%45975.22+142.6+0.31%-5.98%+0.11%+8.73%
'26/08/2623.6+0.3+1.29%+4.08%45832.62+663.16+1.47%-4.6%-0.18%+8.68%
'26/08/2523.300%+4.08%45169.46+407.14+0.91%-3.73%-0.91%+7.81%
'26/08/2423.3-0.1-0.43%+3.63%44762.32-461.97-1.02%-4.72%+0.59%+8.35%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.4-0.15-0.64%+2.97%45224.29+290.55+0.65%-4.1%-1.29%+7.07%
'26/08/2023.55-0.3-1.26%+1.68%44933.74+214.39+0.48%-3.64%-1.74%+5.32%
'26/08/1923.85-0.5-2.05%-0.41%44719.35-589.33-1.3%-4.89%-0.75%+4.48%
'26/08/1824.35-0.3-1.22%-1.62%45308.68-548.59-1.2%-6.03%-0.02%+4.41%
'26/08/1724.65+0.2+0.82%-0.82%45857.27+46.26+0.1%-5.94%+0.72%+5.12%
'26/08/1424.45+0.8+3.38%+2.54%45811.01-210.47-0.46%-6.37%+3.84%+8.9%
'26/08/1323.65+0.05+0.21%+2.75%46021.48+503.41+1.11%-5.33%-0.9%+8.08%
'26/08/1223.6-0.05-0.21%+2.54%45518.07+397.35+0.88%-4.5%-1.09%+7.03%
'26/08/1123.65+0.1+0.42%+2.97%45120.72+191.96+0.43%-4.09%-0.01%+7.06%
'26/08/1023.55+0.2+0.86%+3.85%44928.76+702.85+1.59%-2.56%-0.73%+6.42%
'26/08/0723.35-0.35-1.48%+2.32%44225.91-170.79-0.38%-2.94%-1.1%+5.26%
'26/08/0623.7+0.1+0.42%+2.75%44396.7-214.9-0.48%-3.41%+0.9%+6.16%
'26/08/0523.6+0.2+0.85%+3.63%44611.6+1250.94+2.88%-0.62%-2.03%+4.25%
'26/08/0423.4+0.45+1.96%+5.66%43360.66-25.75-0.06%-0.68%+2.02%+6.34%
'26/08/0322.95+0.3+1.32%+7.06%43386.41+266.66+0.62%-0.06%+0.7%+7.13%
'26/07/3122.65+0.9+4.14%+11.5%43119.75+3186.45+7.98%+7.91%-3.84%+3.58%
'26/07/3021.75-0.15-0.68%+10.7%39933.3-105.88-0.26%+7.62%-0.42%+3.11%
'26/07/2921.9-0.75-3.31%+7.06%40039.18-1564.18-3.76%+3.58%+0.45%+3.49%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.65-0.8-3.41%+3.41%41603.36-2030.83-4.65%-1.24%+1.24%+4.65%
'26/07/2723.45-0.15-0.64%+2.75%43634.19-20.65-0.05%-1.29%-0.59%+4.04%
'26/07/2423.6-0.15-0.63%+2.11%43654.84-1195.97-2.67%-3.92%+2.04%+6.03%
'26/07/2323.75-0.2-0.84%+1.25%44850.81+25.03+0.06%-3.87%-0.9%+5.12%
'26/07/2223.95+0.3+1.27%+2.54%44825.78+592.91+1.34%-2.58%-0.07%+5.12%
'26/07/2123.65+0.35+1.5%+4.08%44232.87+1783.17+4.2%+1.51%-2.7%+2.56%
'26/07/2023.3-0.9-3.72%+0.21%42449.7-221.57-0.52%+0.99%-3.2%-0.78%
'26/07/1724.2-1.05-4.16%-3.96%42671.27-2953.71-6.47%-5.55%+2.31%+1.59%
'26/07/1625.25-0.5-1.94%-5.83%45624.98-6.61-0.01%-5.57%-1.93%-0.26%
'26/07/1526.35+1.2+4.77%-1.19%45631.59+893.64+2%-3.68%+2.77%+2.49%
'26/07/1425.15-0.65-2.52%-3.68%44737.95-642.57-1.42%-5.04%-1.1%+1.36%
'26/07/1325.8-0.4-1.53%-5.15%45380.52+25.91+0.06%-4.99%-1.59%-0.16%
'26/07/0926.2-0.15-0.57%-5.69%45354.61-379.8-0.83%-5.78%+0.26%+0.09%
'26/07/0826.35-0.4-1.5%-7.1%45734.41+255.3+0.56%-5.25%-2.06%-1.85%
'26/07/0726.75-0.9-3.25%-10.1%45479.11-1077.28-2.31%-7.44%-0.94%-2.69%
'26/07/0627.65+0.25+0.91%-9.31%46556.39-224.23-0.48%-7.89%+1.39%-1.42%
'26/07/0327.4+0.15+0.55%-8.81%46780.62+36.46+0.08%-7.81%+0.47%-0.99%
'26/07/0227.25+0.4+1.49%-7.45%46744.16-274.83-0.58%-8.35%+2.07%+0.9%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.85+0.3+1.13%-6.4%47018.99+893.08+1.94%-6.58%-0.81%+0.17%
'26/06/3026.55+0.15+0.57%-5.87%46125.91+1126.01+2.5%-4.24%-1.93%-1.63%
'26/06/2926.4-0.1-0.38%-6.23%44999.9+428.14+0.96%-3.32%-1.34%-2.91%
'26/06/2626.5-1.2-4.33%-10.3%44571.76-1683.5-3.64%-6.84%-0.69%-3.45%
'26/06/2527.7-0.6-2.12%-12.2%46255.26+211.66+0.46%-6.41%-2.58%-5.78%
'26/06/2428.3+0.15+0.53%-11.7%46043.6-1057.05-2.24%-8.51%+2.77%-3.21%
'26/06/2328.15+0.25+0.9%-10.9%47100.65-640.86-1.34%-9.74%+2.24%-1.19%
'26/06/2227.9+0.15+0.54%-10.5%47741.51+1276.31+2.75%-7.26%-2.21%-3.19%
'26/06/1827.75+1.3+4.91%-6.05%46465.2+587.81+1.28%-6.07%+3.63%+0.02%
'26/06/1726.45+0.4+1.54%-4.61%45877.39+68.2+0.15%-5.93%+1.39%+1.33%
'26/06/1626.05-0.9-3.34%-7.79%45809.19+412.2+0.91%-5.08%-4.25%-2.71%
'26/06/1526.95+0.6+2.28%-5.69%45396.99+1227.95+2.78%-2.44%-0.5%-3.25%
'26/06/1226.35+0.15+0.57%-5.15%44169.04+1019.58+2.36%-0.13%-1.79%-5.02%
'26/06/1126.2-0.35-1.32%-6.4%43149.46-76.08-0.18%-0.31%-1.14%-6.09%
'26/06/1026.55+0.35+1.34%-5.15%43225.54-1478.9-3.31%-3.61%+4.65%-1.55%
'26/06/0926.2+0.85+3.35%-1.97%44704.44+1201.66+2.76%-0.94%+0.59%-1.03%
'26/06/0825.35-1.6-5.94%-7.79%43502.78-1568.16-3.48%-4.39%-2.46%-3.4%
'26/06/0526.95-0.25-0.92%-8.64%45070.94-606.52-1.33%-5.66%+0.41%-2.98%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.2-0.35-1.27%-9.8%45677.46-781.7-1.68%-7.25%+0.41%-2.55%
'26/06/0327.55+0.6+2.23%-7.79%46459.16+901.85+1.98%-5.41%+0.25%-2.38%
'26/06/0226.95-0.15-0.55%-8.3%45557.31+219.4+0.48%-4.95%-1.03%-3.35%
'26/06/0127.1+0.45+1.69%-6.75%45337.91+604.97+1.35%-3.67%+0.34%-3.09%
'26/05/2926.65+0.15+0.57%-6.23%44732.94+1096.5+2.51%-1.25%-1.94%-4.98%
'26/05/2826.500%-6.23%43636.44-620.36-1.4%-2.63%+1.4%-3.59%
'26/05/2726.5-1.1-3.99%-9.96%44256.8+731.43+1.68%-1%-5.67%-8.97%
'26/05/2627.600%-9.96%43525.37-119.03-0.27%-1.27%+0.27%-8.7%
'26/05/2527.6+0.05+0.18%-9.8%43644.4+1376.43+3.26%+1.95%-3.08%-11.7%
'26/05/2227.55+0.5+1.85%-8.13%42267.97+899.76+2.18%+4.17%-0.33%-12.3%
'26/05/2127.05+0.7+2.66%-5.69%41368.21+1347.39+3.37%+7.67%-0.71%-13.4%
'26/05/2026.35+0.75+2.93%-2.93%40020.82-154.74-0.39%+7.26%+3.32%-10.2%
'26/05/1925.6-0.7-2.66%-5.51%40175.56-716.26-1.75%+5.38%-0.91%-10.9%
'26/05/1826.3-0.8-2.95%-8.3%40891.82-280.54-0.68%+4.66%-2.27%-13%
'26/05/1527.1-1.4-4.91%-12.8%41172.36-579.39-1.39%+3.21%-3.52%-16%
'26/05/1428.5-0.1-0.35%-13.1%41751.75+377.25+0.91%+4.15%-1.26%-17.3%
'26/05/1328.6-1.85-6.08%-18.4%41374.5-523.82-1.25%+2.85%-4.83%-21.2%
'26/05/1230.45+1.1+3.75%-15.3%41898.32+108.26+0.26%+3.12%+3.49%-18.4%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1129.35+0.35+1.21%-14.3%41790.06+186.12+0.45%+3.58%+0.76%-17.9%
'26/05/0829-2.15-6.9%-20.2%41603.94-329.84-0.79%+2.76%-6.11%-23%
'26/05/0731.15+2.7+9.49%-12.7%41933.78+794.93+1.93%+4.75%+7.56%-17.4%
'26/05/0628.45+2.55+9.85%-4.05%41138.85+369.56+0.91%+5.7%+8.94%-9.75%
'26/05/0525.900%-4.05%40769.29+64.15+0.16%+5.86%-0.16%-9.92%
'26/05/0425.9+0.2+0.78%-3.31%40705.14+1778.51+4.57%+10.7%-3.79%-14%
'26/04/3025.7+0.35+1.38%-1.97%38926.63-376.87-0.96%+9.64%+2.34%-11.6%
'26/04/2925.3500%-1.97%39303.5-218.23-0.55%+9.03%+0.55%-11%
'26/04/2825.3500%-1.97%39521.73-94.9-0.24%+8.77%+0.24%-10.7%
'26/04/2725.35-0.55-2.12%-4.05%39616.63+684.23+1.76%+10.7%-3.88%-14.7%
'26/04/2425.9+0.5+1.97%-2.17%38932.4+1218.25+3.23%+14.3%-1.26%-16.4%
'26/04/2325.4-1.45-5.4%-7.45%37714.15-164.32-0.43%+13.8%-4.97%-21.2%
'26/04/2226.85-0.35-1.29%-8.64%37878.47+273.36+0.73%+14.6%-2.02%-23.2%
'26/04/2127.2+1.7+6.67%-2.55%37605.11+646.31+1.75%+16.6%+4.92%-19.1%
'26/04/2025.5+0.3+1.19%-1.39%36958.8+154.46+0.42%+17.1%+0.77%-18.5%
'26/04/1725.2+0.5+2.02%+0.61%36804.34-327.68-0.88%+16.1%+2.9%-15.4%
'26/04/1624.7-0.5-1.98%-1.39%37132.02+409.88+1.12%+17.3%-3.1%-18.7%
'26/04/1525.2+0.55+2.23%+0.81%36722.14+426.02+1.17%+18.7%+1.06%-17.9%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.65+2.2+9.8%+10.7%36296.12+838.83+2.37%+21.5%+7.43%-10.8%
'26/04/1322.45+2+9.78%+21.5%35457.29+39.46+0.11%+21.7%+9.67%-0.15%
'26/04/1020.45+0.4+2%+23.9%35417.83+556.67+1.6%+23.6%+0.4%+0.33%
'26/04/0920.05-0.4-1.96%+21.5%34861.16+99.78+0.29%+24%-2.25%-2.45%
'26/04/0820.4500%+21.5%34761.38+1531.56+4.61%+29.7%-4.61%-8.16%
'26/04/0720.45-0.15-0.73%+20.6%33229.82+657.39+2.02%+32.3%-2.75%-11.7%
'26/04/0220.6-0.25-1.2%+19.2%32572.43-602.39-1.82%+29.9%+0.62%-10.7%
'26/04/0120.85+0.3+1.46%+20.9%33174.82+1451.83+4.58%+35.8%-3.12%-14.9%
'26/03/3120.55-0.3-1.44%+19.2%31722.99-795.17-2.45%+32.5%+1.01%-13.3%
'26/03/3020.85-0.45-2.11%+16.7%32518.16-594.43-1.8%+30.1%-0.31%-13.5%
'26/03/2721.3+0.05+0.24%+16.9%33112.59-225.03-0.68%+29.3%+0.92%-12.3%
'26/03/2621.25-0.05-0.23%+16.7%33337.62-101.49-0.3%+28.9%+0.07%-12.2%
'26/03/2521.3+0.25+1.19%+18.1%33439.11+826.87+2.54%+32.1%-1.35%-14.1%
'26/03/2421.05-0.15-0.71%+17.2%32612.24-110.26-0.34%+31.7%-0.37%-14.5%
'26/03/2321.2-0.35-1.62%+15.3%32722.5-821.38-2.45%+28.5%+0.83%-13.2%
'26/03/2021.55+0.25+1.17%+16.7%33543.88-145.8-0.43%+27.9%+1.6%-11.2%
'26/03/1921.3-0.1-0.47%+16.1%33689.68-658.9-1.92%+25.5%+1.45%-9.33%
'26/03/1821.4-0.1-0.47%+15.6%34348.58+512.01+1.51%+27.4%-1.98%-11.8%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.5+0.05+0.23%+15.9%33836.57+494.06+1.48%+29.2%-1.25%-13.4%
'26/03/1621.45-0.2-0.92%+14.8%33342.51-57.81-0.17%+29%-0.75%-14.2%
'26/03/1321.65-0.05-0.23%+14.5%33400.32-181.54-0.54%+28.3%+0.31%-13.8%
'26/03/1221.7-0.1-0.46%+14%33581.86-532.33-1.56%+26.3%+1.1%-12.3%
'26/03/1121.8-0.3-1.36%+12.4%34114.19+1342.32+4.1%+31.5%-5.46%-19%
'26/03/1022.100%+12.4%32771.87+661.45+2.06%+34.2%-2.06%-21.8%
'26/03/0922.1-0.7-3.07%+8.99%32110.42-1489.12-4.43%+28.3%+1.36%-19.3%
'26/03/0622.8+0.2+0.88%+9.96%33599.54-73.4-0.22%+28%+1.1%-18%
'26/03/0522.6+0.25+1.12%+11.2%33672.94+844.06+2.57%+31.3%-1.45%-20.1%
'26/03/0422.35-0.6-2.61%+8.28%32828.88-1494.77-4.35%+25.5%+1.74%-17.3%
'26/03/0322.95-0.25-1.08%+7.11%34323.65-771.44-2.2%+22.8%+1.12%-15.7%
'26/03/0223.2+0.2+0.87%+8.04%35095.09-319.4-0.9%+21.7%+1.77%-13.6%
'26/02/2623+0.25+1.1%+9.23%35414.49+1.420%+21.7%+1.1%-12.5%
'26/02/2522.7500%+9.23%35413.07+712.25+2.05%+24.2%-2.05%-15%
'26/02/2422.75+0.35+1.56%+10.9%34700.82+927.56+2.75%+27.6%-1.19%-16.7%
'26/02/2322.4+0.3+1.36%+12.4%33773.26+167.55+0.5%+28.2%+0.86%-15.8%
'26/02/1122.1+0.05+0.23%+12.7%33605.71+532.74+1.61%+30.3%-1.38%-17.6%
'26/02/1022.05+0.05+0.23%+13%33072.97+668.35+2.06%+33%-1.83%-20%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922-0.15-0.68%+12.2%32404.62+621.7+1.96%+35.6%-2.64%-23.4%
'26/02/0622.15-0.4-1.77%+10.2%31782.92-18.35-0.06%+35.5%-1.71%-25.3%
'26/02/0522.55-0.2-0.88%+9.23%31801.27-488.54-1.51%+33.5%+0.63%-24.2%
'26/02/0422.75+0.4+1.79%+11.2%32289.81+94.45+0.29%+33.8%+1.5%-22.7%
'26/02/0322.3500%+11.2%32195.36+571.33+1.81%+36.3%-1.81%-25.1%
'26/02/0222.35-0.45-1.97%+8.99%31624.03-439.72-1.37%+34.4%-0.6%-25.4%
'26/01/3022.8-0.75-3.18%+5.52%32063.75-472.52-1.45%+32.4%-1.73%-26.9%
'26/01/2923.55-0.4-1.67%+3.76%32536.27-267.55-0.82%+31.4%-0.85%-27.6%
'26/01/2823.95+0.45+1.91%+5.74%32803.82+485.9+1.5%+33.3%+0.41%-27.6%
'26/01/2723.5-0.3-1.26%+4.41%32317.92+253.4+0.79%+34.4%-2.05%-30%
'26/01/2623.800%+4.41%32064.52+103.01+0.32%+34.8%-0.32%-30.4%
'26/01/2323.8-0.2-0.83%+3.54%31961.51+215.43+0.68%+35.7%-1.51%-32.2%
'26/01/2224-0.15-0.62%+2.9%31746.08+499.71+1.6%+37.9%-2.22%-35%
'26/01/2124.15-0.6-2.42%+0.4%31246.37-513.62-1.62%+35.7%-0.8%-35.3%
'26/01/2024.75-0.45-1.79%-1.39%31759.99+120.7+0.38%+36.2%-2.17%-37.6%
'26/01/1925.2+0.1+0.4%-1%31639.29+230.59+0.73%+37.2%-0.33%-38.2%
'26/01/1625.1-0.1-0.4%-1.39%31408.7+598.12+1.94%+39.9%-2.34%-41.2%
'26/01/1525.2+0.9+3.7%+2.26%30810.58-131.2-0.42%+39.3%+4.12%-37%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.3+1.05+4.52%+6.88%30941.78+234.56+0.76%+40.3%+3.76%-33.4%
'26/01/1323.25-0.65-2.72%+3.97%30707.22+139.93+0.46%+41%-3.18%-37%
'26/01/1223.9+1.75+7.9%+12.2%30567.29+278.33+0.92%+42.3%+6.98%-30.1%
'26/01/0922.15+0.85+3.99%+16.7%30288.96-71.59-0.24%+41.9%+4.23%-25.3%
'26/01/0821.3+0.05+0.24%+16.9%30360.55-74.92-0.25%+41.6%+0.49%-24.6%
'26/01/0721.25+0.2+0.95%+18.1%30435.47-140.83-0.46%+40.9%+1.41%-22.9%
'26/01/0621.05+0.05+0.24%+18.3%30576.3+471.26+1.57%+43.1%-1.33%-24.8%
'26/01/0521-0.7-3.23%+14.5%30105.04+755.23+2.57%+46.8%-5.8%-32.3%
'26/01/0221.700%+14.5%29349.81+386.21+1.33%+48.8%-1.33%-34.3%
'25/12/3121.7-0.05-0.23%+14.3%28963.6+256.47+0.89%+50.1%-1.12%-35.9%
'25/12/3021.75-0.05-0.23%+14%28707.13-103.76-0.36%+49.6%+0.13%-35.6%
'25/12/2921.8-0.05-0.23%+13.7%28810.89+254.87+0.89%+50.9%-1.12%-37.2%
'25/12/2621.85-0.1-0.46%+13.2%28556.02+184.04+0.65%+51.9%-1.11%-38.7%
'25/12/2421.95-0.15-0.68%+12.4%28371.98+61.51+0.22%+52.2%-0.9%-39.8%
'25/12/2322.1-0.15-0.67%+11.7%28310.47+160.83+0.57%+53.1%-1.24%-41.4%
'25/12/2222.25-0.05-0.22%+11.4%28149.64+453.29+1.64%+55.6%-1.86%-44.2%
'25/12/1922.3+0.3+1.36%+13%27696.35+227.82+0.83%+56.9%+0.53%-43.9%
'25/12/182200%+13%27468.53-56.64-0.21%+56.6%+0.21%-43.6%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722-0.05-0.23%+12.7%27525.17-11.49-0.04%+56.5%-0.19%-43.8%
'25/12/1622.05-0.2-0.9%+11.7%27536.66-330.28-1.19%+54.6%+0.29%-42.9%
'25/12/1522.25+0.1+0.45%+12.2%27866.94-331.08-1.17%+52.8%+1.62%-40.6%
'25/12/1222.15+0.1+0.45%+12.7%28198.02+173.27+0.62%+53.8%-0.17%-41.1%
'25/12/1122.05-0.05-0.23%+12.4%28024.75-375.98-1.32%+51.7%+1.09%-39.3%
'25/12/1022.1-0.2-0.9%+11.4%28400.73+218.13+0.77%+52.9%-1.67%-41.5%
'25/12/0922.3-0.15-0.67%+10.7%28182.6-121.18-0.43%+52.2%-0.24%-41.6%
'25/12/0822.45-0.15-0.66%+9.96%28303.78+322.89+1.15%+54%-1.81%-44%
'25/12/0522.6-0.1-0.44%+9.47%27980.89+185.18+0.67%+55%-1.11%-45.6%
'25/12/0422.7+0.2+0.89%+10.4%27795.71+2.67+0.01%+55%+0.88%-44.6%
'25/12/0322.5+0.1+0.45%+10.9%27793.04+228.77+0.83%+56.3%-0.38%-45.4%
'25/12/0222.4+0.15+0.67%+11.7%27564.27+221.74+0.81%+57.6%-0.14%-45.9%
'25/12/0122.25-0.05-0.22%+11.4%27342.53-283.95-1.03%+56%+0.81%-44.5%
'25/11/2822.3+0.25+1.13%+12.7%27626.48+71.95+0.26%+56.4%+0.87%-43.7%
'25/11/2722.05-0.05-0.23%+12.4%27554.53+144.99+0.53%+57.2%-0.76%-44.8%
'25/11/2622.100%+12.4%27409.54+497.37+1.85%+60.1%-1.85%-47.7%
'25/11/2522.1-0.05-0.23%+12.2%26912.17+407.93+1.54%+62.6%-1.77%-50.4%
'25/11/2422.15-0.05-0.23%+11.9%26504.24+69.3+0.26%+63%-0.49%-51.1%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2122.2-0.15-0.67%+11.2%26434.94-991.42-3.61%+57.1%+2.94%-45.9%
'25/11/2022.35+0.15+0.68%+11.9%27426.36+846.24+3.18%+62.1%-2.5%-50.2%
'25/11/1922.2-0.1-0.45%+11.4%26580.12-176-0.66%+61.1%+0.21%-49.6%
'25/11/1822.3-0.8-3.46%+7.58%26756.12-691.19-2.52%+57%-0.94%-49.4%
'25/11/1723.1-0.3-1.28%+6.2%27447.31+49.81+0.18%+57.3%-1.46%-51.1%
'25/11/1423.4-0.45-1.89%+4.19%27397.5-506.06-1.81%+54.4%-0.08%-50.2%
'25/11/1323.85+1.35+6%+10.4%27903.56-43.53-0.16%+54.2%+6.16%-43.7%