≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / K線比較(日)

6230 尼得科超眾

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.888.8-1-1.13%3.6%889187.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51454.4萬68748股/筆89.331.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28245.8萬70396張/筆88.74-1.2 (-1.33%)

連續漲跌: 連3跌  ( -4元 / -4.36%)

財報評分: 最新34分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 尼得科超眾董事會通過公司治理主管追認案 (公告訊息 11/06 15:39)

• 尼得科超眾2026年第三季合併財務報告業經提報董事會 (公告訊息 11/06 15:38)

• 尼得科超眾法人董事尼得科株式會社代表人辭任 (公告訊息 09/30 14:10)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1287.8-1-1.13%-1.13%43091.87-1165.28-2.63%-2.63%+1.5%+1.51%
'26/11/1188.8-1.2-1.33%-2.44%44257.15+1545.23+3.62%+0.89%-4.95%-3.33%
'26/11/1090-1.8-1.96%-4.36%42711.92+1050.22+2.52%+3.43%-4.48%-7.79%
'26/11/0991.8+0.4+0.44%-3.94%41661.7+1960.06+4.94%+8.54%-4.5%-12.5%
'26/11/0691.4-3.7-3.89%-7.68%39701.64-1873.08-4.51%+3.65%+0.62%-11.3%
'26/11/0595.1-3.9-3.94%-11.3%41574.72-1374.19-3.2%+0.33%-0.74%-11.6%
'26/11/0499-0.7-0.7%-11.9%42948.91-358.63-0.83%-0.5%+0.13%-11.4%
'26/11/0399.7-3.3-3.2%-14.8%43307.54-1612.6-3.59%-4.07%+0.39%-10.7%
'26/11/02103-0.5-0.48%-15.2%44920.14-291.69-0.65%-4.69%+0.17%-10.5%
'26/10/30103.5-3-2.82%-17.6%45211.83-1156.5-2.49%-7.07%-0.33%-10.5%
'26/10/29106.5-2.5-2.29%-19.4%46368.33-667.25-1.42%-8.38%-0.87%-11.1%
'26/10/28109+0.5+0.46%-19.1%47035.58+939.35+2.04%-6.52%-1.58%-12.6%
'26/10/27108.5+0.5+0.46%-18.7%46096.23+54.8+0.12%-6.41%+0.34%-12.3%
'26/10/22108-3-2.7%-20.9%46041.43-846.34-1.81%-8.1%-0.89%-12.8%
'26/10/21111+2.5+2.3%-19.1%46887.77+594.84+1.28%-6.91%+1.02%-12.2%
'26/10/20108.5-2-1.81%-20.5%46292.93-529.15-1.13%-7.97%-0.68%-12.6%
'26/10/19110.5-0.5-0.45%-20.9%46822.08-289.18-0.61%-8.53%+0.16%-12.4%
'26/10/16111-0.5-0.45%-21.3%47111.26+141.39+0.3%-8.26%-0.75%-13%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15111.5-1-0.89%-22%46969.87-1655.96-3.41%-11.4%+2.52%-10.6%
'26/10/14112.5+2+1.81%-20.5%48625.83+284.52+0.59%-10.9%+1.22%-9.68%
'26/10/13110.5-3-2.64%-22.6%48341.31-960.65-1.95%-12.6%-0.69%-10%
'26/10/12113.5-2-1.73%-24%49301.96-11.48-0.02%-12.6%-1.71%-11.4%
'26/10/08115.500%-24%49313.44-492.93-0.99%-13.5%+0.99%-10.5%
'26/10/07115.5+1.5+1.32%-23%49806.37-16.18-0.03%-13.5%+1.35%-9.47%
'26/10/06114+1+0.88%-22.3%49822.55+110.51+0.22%-13.3%+0.66%-8.98%
'26/10/05113+1.5+1.35%-21.3%49712.04+1236.3+2.55%-11.1%-1.2%-10.1%
'26/10/02111.5+0.5+0.45%-20.9%48475.74+122.25+0.25%-10.9%+0.2%-10%
'26/10/01111-2-1.77%-22.3%48353.49+413.36+0.86%-10.1%-2.63%-12.2%
'26/09/30113+1.5+1.35%-21.3%47940.13+308.17+0.65%-9.53%+0.7%-11.7%
'26/09/29111.5-1.5-1.33%-22.3%47631.96-392.64-0.82%-10.3%-0.51%-12%
'26/09/24113+1.5+1.35%-21.3%48024.6-132.69-0.28%-10.5%+1.63%-10.7%
'26/09/23111.5+0.5+0.45%-20.9%48157.29+357.12+0.75%-9.85%-0.3%-11.1%
'26/09/22111-1-0.89%-21.6%47800.17+81.33+0.17%-9.7%-1.06%-11.9%
'26/09/21112-1-0.88%-22.3%47718.84+538.09+1.14%-8.67%-2.02%-13.6%
'26/09/18113+2.5+2.26%-20.5%47180.75+892.75+1.93%-6.9%+0.33%-13.6%
'26/09/17110.5+0.5+0.45%-20.2%46288+439.1+0.96%-6.01%-0.51%-14.2%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16110+1+0.92%-19.4%45848.9+337.41+0.74%-5.32%+0.18%-14.1%
'26/09/15109-7.5-6.44%-24.6%45511.49-351.03-0.77%-6.04%-5.67%-18.6%
'26/09/14116.5+10.5+9.91%-17.2%45862.52-322.33-0.7%-6.7%+10.6%-10.5%
'26/09/11106-1.5-1.4%-18.3%46184.85-755.64-1.61%-8.2%+0.21%-10.1%
'26/09/10107.5-1-0.92%-19.1%46940.49-242.87-0.51%-8.67%-0.41%-10.4%
'26/09/09108.5+0.5+0.46%-18.7%47183.36+77.58+0.16%-8.52%+0.3%-10.2%
'26/09/08108-5-4.42%-22.3%47105.78-220.49-0.47%-8.95%-3.95%-13.4%
'26/09/07113+2.5+2.26%-20.5%47326.27+775.14+1.67%-7.43%+0.59%-13.1%
'26/09/04110.5+4.5+4.25%-17.2%46551.13+693.47+1.51%-6.03%+2.74%-11.1%
'26/09/03106-4-3.64%-20.2%45857.66-307.06-0.67%-6.66%-2.97%-13.5%
'26/09/02110-0.5-0.45%-20.5%46164.72-784-1.67%-8.22%+1.22%-12.3%
'26/09/01110.5+2.5+2.31%-18.7%46948.72+820.25+1.78%-6.58%+0.53%-12.1%
'26/08/31108-1.5-1.37%-19.8%46128.47-202.98-0.44%-6.99%-0.93%-12.8%
'26/08/28109.5-0.5-0.45%-20.2%46331.45+356.23+0.77%-6.27%-1.22%-13.9%
'26/08/27110+1+0.92%-19.4%45975.22+142.6+0.31%-5.98%+0.61%-13.5%
'26/08/26109+2.5+2.35%-17.6%45832.62+663.16+1.47%-4.6%+0.88%-13%
'26/08/25106.5-0.5-0.47%-17.9%45169.46+407.14+0.91%-3.73%-1.38%-14.2%
'26/08/24107-0.5-0.47%-18.3%44762.32-461.97-1.02%-4.72%+0.55%-13.6%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21107.5+0.5+0.47%-17.9%45224.29+290.55+0.65%-4.1%-0.18%-13.8%
'26/08/20107+1+0.94%-17.2%44933.74+214.39+0.48%-3.64%+0.46%-13.5%
'26/08/19106-2-1.85%-18.7%44719.35-589.33-1.3%-4.89%-0.55%-13.8%
'26/08/18108-4-3.57%-21.6%45308.68-548.59-1.2%-6.03%-2.37%-15.6%
'26/08/17112+3+2.75%-19.4%45857.27+46.26+0.1%-5.94%+2.65%-13.5%
'26/08/14109-3.5-3.11%-22%45811.01-210.47-0.46%-6.37%-2.65%-15.6%
'26/08/13112.5+4+3.69%-19.1%46021.48+503.41+1.11%-5.33%+2.58%-13.7%
'26/08/12108.5-1-0.91%-19.8%45518.07+397.35+0.88%-4.5%-1.79%-15.3%
'26/08/11109.5-0.5-0.45%-20.2%45120.72+191.96+0.43%-4.09%-0.88%-16.1%
'26/08/10110+1+0.92%-19.4%44928.76+702.85+1.59%-2.56%-0.67%-16.9%
'26/08/07109-2-1.8%-20.9%44225.91-170.79-0.38%-2.94%-1.42%-18%
'26/08/06111+3+2.78%-18.7%44396.7-214.9-0.48%-3.41%+3.26%-15.3%
'26/08/05108+0.5+0.47%-18.3%44611.6+1250.94+2.88%-0.62%-2.41%-17.7%
'26/08/04107.5-2-1.83%-19.8%43360.66-25.75-0.06%-0.68%-1.77%-19.1%
'26/08/03109.500%-19.8%43386.41+266.66+0.62%-0.06%-0.62%-19.8%
'26/07/31109.5+4+3.79%-16.8%43119.75+3186.45+7.98%+7.91%-4.19%-24.7%
'26/07/30105.5-6.5-5.8%-21.6%39933.3-105.88-0.26%+7.62%-5.54%-29.2%
'26/07/29112-3-2.61%-23.7%40039.18-1564.18-3.76%+3.58%+1.15%-27.2%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28115+0.5+0.44%-23.3%41603.36-2030.83-4.65%-1.24%+5.09%-22.1%
'26/07/27114.500%-23.3%43634.19-20.65-0.05%-1.29%+0.05%-22%
'26/07/24114.5-1.5-1.29%-24.3%43654.84-1195.97-2.67%-3.92%+1.38%-20.4%
'26/07/23116+1.5+1.31%-23.3%44850.81+25.03+0.06%-3.87%+1.25%-19.5%
'26/07/22114.5-1.5-1.29%-24.3%44825.78+592.91+1.34%-2.58%-2.63%-21.7%
'26/07/21116+6+5.45%-20.2%44232.87+1783.17+4.2%+1.51%+1.25%-21.7%
'26/07/20110-3-2.65%-22.3%42449.7-221.57-0.52%+0.99%-2.13%-23.3%
'26/07/17113-5-4.24%-25.6%42671.27-2953.71-6.47%-5.55%+2.23%-20%
'26/07/16118-3-2.48%-27.4%45624.98-6.61-0.01%-5.57%-2.47%-21.9%
'26/07/15121+4+3.42%-25%45631.59+893.64+2%-3.68%+1.42%-21.3%
'26/07/14117-3-2.5%-26.8%44737.95-642.57-1.42%-5.04%-1.08%-21.8%
'26/07/13120-4-3.23%-29.2%45380.52+25.91+0.06%-4.99%-3.29%-24.2%
'26/07/09124+2.5+2.06%-27.7%45354.61-379.8-0.83%-5.78%+2.89%-22%
'26/07/08121.5-1-0.82%-28.3%45734.41+255.3+0.56%-5.25%-1.38%-23.1%
'26/07/07122.5-4-3.16%-30.6%45479.11-1077.28-2.31%-7.44%-0.85%-23.2%
'26/07/06126.5-1-0.78%-31.1%46556.39-224.23-0.48%-7.89%-0.3%-23.3%
'26/07/03127.5+2.5+2%-29.8%46780.62+36.46+0.08%-7.81%+1.92%-21.9%
'26/07/0212500%-29.8%46744.16-274.83-0.58%-8.35%+0.58%-21.4%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01125+1+0.81%-29.2%47018.99+893.08+1.94%-6.58%-1.13%-22.6%
'26/06/30124+3+2.48%-27.4%46125.91+1126.01+2.5%-4.24%-0.02%-23.2%
'26/06/29121-1-0.82%-28%44999.9+428.14+0.96%-3.32%-1.78%-24.7%
'26/06/26122-7-5.43%-31.9%44571.76-1683.5-3.64%-6.84%-1.79%-25.1%
'26/06/25129-2-1.53%-33%46255.26+211.66+0.46%-6.41%-1.99%-26.6%
'26/06/24131-2-1.5%-34%46043.6-1057.05-2.24%-8.51%+0.74%-25.5%
'26/06/23133-2-1.48%-35%47100.65-640.86-1.34%-9.74%-0.14%-25.2%
'26/06/22135+2.5+1.89%-33.7%47741.51+1276.31+2.75%-7.26%-0.86%-26.5%
'26/06/18132.5-2.5-1.85%-35%46465.2+587.81+1.28%-6.07%-3.13%-28.9%
'26/06/17135+1.5+1.12%-34.2%45877.39+68.2+0.15%-5.93%+0.97%-28.3%
'26/06/16133.5-4-2.91%-36.1%45809.19+412.2+0.91%-5.08%-3.82%-31.1%
'26/06/15137.5+4.5+3.38%-34%45396.99+1227.95+2.78%-2.44%+0.6%-31.5%
'26/06/12133+1.5+1.14%-33.2%44169.04+1019.58+2.36%-0.13%-1.22%-33.1%
'26/06/11131.5-1-0.75%-33.7%43149.46-76.08-0.18%-0.31%-0.57%-33.4%
'26/06/10132.5-4.5-3.28%-35.9%43225.54-1478.9-3.31%-3.61%+0.03%-32.3%
'26/06/09137+3+2.24%-34.5%44704.44+1201.66+2.76%-0.94%-0.52%-33.5%
'26/06/08134-5-3.6%-36.8%43502.78-1568.16-3.48%-4.39%-0.12%-32.4%
'26/06/05139-3.5-2.46%-38.4%45070.94-606.52-1.33%-5.66%-1.13%-32.7%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04142.5-0.5-0.35%-38.6%45677.46-781.7-1.68%-7.25%+1.33%-31.4%
'26/06/03143+1+0.7%-38.2%46459.16+901.85+1.98%-5.41%-1.28%-32.8%
'26/06/02142+0.5+0.35%-38%45557.31+219.4+0.48%-4.95%-0.13%-33%
'26/06/01141.5+6+4.43%-35.2%45337.91+604.97+1.35%-3.67%+3.08%-31.5%
'26/05/29135.5+1.5+1.12%-34.5%44732.94+1096.5+2.51%-1.25%-1.39%-33.2%
'26/05/28134-3-2.19%-35.9%43636.44-620.36-1.4%-2.63%-0.79%-33.3%
'26/05/27137-5.5-3.86%-38.4%44256.8+731.43+1.68%-1%-5.54%-37.4%
'26/05/26142.5+1+0.71%-38%43525.37-119.03-0.27%-1.27%+0.98%-36.7%
'26/05/25141.5+3+2.17%-36.6%43644.4+1376.43+3.26%+1.95%-1.09%-38.6%
'26/05/22138.5+4.5+3.36%-34.5%42267.97+899.76+2.18%+4.17%+1.18%-38.6%
'26/05/21134+7+5.51%-30.9%41368.21+1347.39+3.37%+7.67%+2.14%-38.5%
'26/05/20127-2-1.55%-31.9%40020.82-154.74-0.39%+7.26%-1.16%-39.2%
'26/05/1912900%-31.9%40175.56-716.26-1.75%+5.38%+1.75%-37.3%
'26/05/18129-8-5.84%-35.9%40891.82-280.54-0.68%+4.66%-5.16%-40.6%
'26/05/15137-2-1.44%-36.8%41172.36-579.39-1.39%+3.21%-0.05%-40%
'26/05/14139-6-4.14%-39.4%41751.75+377.25+0.91%+4.15%-5.05%-43.6%
'26/05/13145-5-3.33%-41.5%41374.5-523.82-1.25%+2.85%-2.08%-44.3%
'26/05/12150-4-2.6%-43%41898.32+108.26+0.26%+3.12%-2.86%-46.1%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11154-2.5-1.6%-43.9%41790.06+186.12+0.45%+3.58%-2.05%-47.5%
'26/05/08156.5+1.5+0.97%-43.4%41603.94-329.84-0.79%+2.76%+1.76%-46.1%
'26/05/07155-2.5-1.59%-44.3%41933.78+794.93+1.93%+4.75%-3.52%-49%
'26/05/06157.500%-44.3%41138.85+369.56+0.91%+5.7%-0.91%-50%
'26/05/05157.5+2+1.29%-43.5%40769.29+64.15+0.16%+5.86%+1.13%-49.4%
'26/05/04155.5-3.5-2.2%-44.8%40705.14+1778.51+4.57%+10.7%-6.77%-55.5%
'26/04/30159-2-1.24%-45.5%38926.63-376.87-0.96%+9.64%-0.28%-55.1%
'26/04/2916100%-45.5%39303.5-218.23-0.55%+9.03%+0.55%-54.5%
'26/04/28161-1.5-0.92%-46%39521.73-94.9-0.24%+8.77%-0.68%-54.7%
'26/04/27162.5-5.5-3.27%-47.7%39616.63+684.23+1.76%+10.7%-5.03%-58.4%
'26/04/24168+15+9.8%-42.6%38932.4+1218.25+3.23%+14.3%+6.57%-56.9%
'26/04/23153-13.5-8.11%-47.3%37714.15-164.32-0.43%+13.8%-7.68%-61%
'26/04/22166.5+3.5+2.15%-46.1%37878.47+273.36+0.73%+14.6%+1.42%-60.7%
'26/04/21163+2.5+1.56%-45.3%37605.11+646.31+1.75%+16.6%-0.19%-61.9%
'26/04/20160.5-0.5-0.31%-45.5%36958.8+154.46+0.42%+17.1%-0.73%-62.5%
'26/04/17161+6+3.87%-43.4%36804.34-327.68-0.88%+16.1%+4.75%-59.4%
'26/04/16155-6-3.73%-45.5%37132.02+409.88+1.12%+17.3%-4.85%-62.8%
'26/04/15161+9.5+6.27%-42%36722.14+426.02+1.17%+18.7%+5.1%-60.8%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14151.5+4+2.71%-40.5%36296.12+838.83+2.37%+21.5%+0.34%-62%
'26/04/13147.5+3+2.08%-39.2%35457.29+39.46+0.11%+21.7%+1.97%-60.9%
'26/04/10144.500%-39.2%35417.83+556.67+1.6%+23.6%-1.6%-62.8%
'26/04/09144.5-1.5-1.03%-39.9%34861.16+99.78+0.29%+24%-1.32%-63.8%
'26/04/08146+5+3.55%-37.7%34761.38+1531.56+4.61%+29.7%-1.06%-67.4%
'26/04/07141-1-0.7%-38.2%33229.82+657.39+2.02%+32.3%-2.72%-70.5%
'26/04/02142-2-1.39%-39%32572.43-602.39-1.82%+29.9%+0.43%-68.9%
'26/04/01144+5.5+3.97%-36.6%33174.82+1451.83+4.58%+35.8%-0.61%-72.4%
'26/03/31138.5-9-6.1%-40.5%31722.99-795.17-2.45%+32.5%-3.65%-73%
'26/03/30147.5-5-3.28%-42.4%32518.16-594.43-1.8%+30.1%-1.48%-72.6%
'26/03/27152.5-3.5-2.24%-43.7%33112.59-225.03-0.68%+29.3%-1.56%-73%
'26/03/26156+0.5+0.32%-43.5%33337.62-101.49-0.3%+28.9%+0.62%-72.4%
'26/03/25155.5+5.5+3.67%-41.5%33439.11+826.87+2.54%+32.1%+1.13%-73.6%
'26/03/24150-15-9.09%-46.8%32612.24-110.26-0.34%+31.7%-8.75%-78.5%
'26/03/23165-11-6.25%-50.1%32722.5-821.38-2.45%+28.5%-3.8%-78.6%
'26/03/20176-4-2.22%-51.2%33543.88-145.8-0.43%+27.9%-1.79%-79.1%
'26/03/19180+7+4.05%-49.2%33689.68-658.9-1.92%+25.5%+5.97%-74.7%
'26/03/18173+3+1.76%-48.4%34348.58+512.01+1.51%+27.4%+0.25%-75.7%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17170-2.5-1.45%-49.1%33836.57+494.06+1.48%+29.2%-2.93%-78.3%
'26/03/16172.5+1.5+0.88%-48.7%33342.51-57.81-0.17%+29%+1.05%-77.7%
'26/03/13171+3+1.79%-47.7%33400.32-181.54-0.54%+28.3%+2.33%-76.1%
'26/03/12168-4-2.33%-49%33581.86-532.33-1.56%+26.3%-0.77%-75.3%
'26/03/11172+3+1.78%-48%34114.19+1342.32+4.1%+31.5%-2.32%-79.5%
'26/03/10169-3-1.74%-49%32771.87+661.45+2.06%+34.2%-3.8%-83.2%
'26/03/09172-10.5-5.75%-51.9%32110.42-1489.12-4.43%+28.3%-1.32%-80.1%
'26/03/06182.5+5.5+3.11%-50.4%33599.54-73.4-0.22%+28%+3.33%-78.4%
'26/03/05177+16+9.94%-45.5%33672.94+844.06+2.57%+31.3%+7.37%-76.7%
'26/03/04161-12-6.94%-49.2%32828.88-1494.77-4.35%+25.5%-2.59%-74.8%
'26/03/03173+6+3.59%-47.4%34323.65-771.44-2.2%+22.8%+5.79%-70.2%
'26/03/02167+10+6.37%-44.1%35095.09-319.4-0.9%+21.7%+7.27%-65.8%
'26/02/26157+14+9.79%-38.6%35414.49+1.420%+21.7%+9.79%-60.3%
'26/02/25143+13+10%-32.5%35413.07+712.25+2.05%+24.2%+7.95%-56.6%
'26/02/24130+5.5+4.42%-29.5%34700.82+927.56+2.75%+27.6%+1.67%-57.1%
'26/02/23124.5+5+4.18%-26.5%33773.26+167.55+0.5%+28.2%+3.68%-54.8%
'26/02/11119.5-0.5-0.42%-26.8%33605.71+532.74+1.61%+30.3%-2.03%-57.1%
'26/02/10120-4.5-3.61%-29.5%33072.97+668.35+2.06%+33%-5.67%-62.5%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09124.5+4+3.32%-27.1%32404.62+621.7+1.96%+35.6%+1.36%-62.7%
'26/02/06120.5-5.5-4.37%-30.3%31782.92-18.35-0.06%+35.5%-4.31%-65.8%
'26/02/05126-0.5-0.4%-30.6%31801.27-488.54-1.51%+33.5%+1.11%-64%
'26/02/04126.5+11+9.52%-24%32289.81+94.45+0.29%+33.8%+9.23%-57.8%
'26/02/03115.5+0.5+0.43%-23.7%32195.36+571.33+1.81%+36.3%-1.38%-59.9%
'26/02/02115-6-4.96%-27.4%31624.03-439.72-1.37%+34.4%-3.59%-61.8%
'26/01/30121-1-0.82%-28%32063.75-472.52-1.45%+32.4%+0.63%-60.5%
'26/01/29122-2.5-2.01%-29.5%32536.27-267.55-0.82%+31.4%-1.19%-60.8%
'26/01/28124.5+1+0.81%-28.9%32803.82+485.9+1.5%+33.3%-0.69%-62.2%
'26/01/27123.5+2+1.65%-27.7%32317.92+253.4+0.79%+34.4%+0.86%-62.1%
'26/01/26121.5-2-1.62%-28.9%32064.52+103.01+0.32%+34.8%-1.94%-63.7%
'26/01/23123.5+2.5+2.07%-27.4%31961.51+215.43+0.68%+35.7%+1.39%-63.2%
'26/01/22121+1+0.83%-26.8%31746.08+499.71+1.6%+37.9%-0.77%-64.7%
'26/01/21120-1-0.83%-27.4%31246.37-513.62-1.62%+35.7%+0.79%-63.1%
'26/01/20121-1.5-1.22%-28.3%31759.99+120.7+0.38%+36.2%-1.6%-64.5%
'26/01/19122.5+3+2.51%-26.5%31639.29+230.59+0.73%+37.2%+1.78%-63.7%
'26/01/16119.5-0.5-0.42%-26.8%31408.7+598.12+1.94%+39.9%-2.36%-66.7%
'26/01/15120-3-2.44%-28.6%30810.58-131.2-0.42%+39.3%-2.02%-67.9%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14123+6.5+5.58%-24.6%30941.78+234.56+0.76%+40.3%+4.82%-65%
'26/01/13116.5-1.5-1.27%-25.6%30707.22+139.93+0.46%+41%-1.73%-66.6%
'26/01/12118+5.5+4.89%-22%30567.29+278.33+0.92%+42.3%+3.97%-64.2%
'26/01/09112.5+0.5+0.45%-21.6%30288.96-71.59-0.24%+41.9%+0.69%-63.5%
'26/01/08112-2-1.75%-23%30360.55-74.92-0.25%+41.6%-1.5%-64.6%
'26/01/07114-2-1.72%-24.3%30435.47-140.83-0.46%+40.9%-1.26%-65.2%
'26/01/06116+1.5+1.31%-23.3%30576.3+471.26+1.57%+43.1%-0.26%-66.5%
'26/01/05114.5-2-1.72%-24.6%30105.04+755.23+2.57%+46.8%-4.29%-71.5%
'26/01/02116.5+1.5+1.3%-23.7%29349.81+386.21+1.33%+48.8%-0.03%-72.4%
'25/12/31115-2-1.71%-25%28963.6+256.47+0.89%+50.1%-2.6%-75.1%
'25/12/30117+1+0.86%-24.3%28707.13-103.76-0.36%+49.6%+1.22%-73.9%
'25/12/29116-1.5-1.28%-25.3%28810.89+254.87+0.89%+50.9%-2.17%-76.2%
'25/12/26117.5-0.5-0.42%-25.6%28556.02+184.04+0.65%+51.9%-1.07%-77.5%
'25/12/24118-0.5-0.42%-25.9%28371.98+61.51+0.22%+52.2%-0.64%-78.1%
'25/12/23118.5-2.5-2.07%-27.4%28310.47+160.83+0.57%+53.1%-2.64%-80.5%
'25/12/22121+3.5+2.98%-25.3%28149.64+453.29+1.64%+55.6%+1.34%-80.9%
'25/12/19117.5+5.5+4.91%-21.6%27696.35+227.82+0.83%+56.9%+4.08%-78.5%
'25/12/18112-1.5-1.32%-22.6%27468.53-56.64-0.21%+56.6%-1.11%-79.2%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17113.500%-22.6%27525.17-11.49-0.04%+56.5%+0.04%-79.1%
'25/12/16113.5-1.5-1.3%-23.7%27536.66-330.28-1.19%+54.6%-0.11%-78.3%
'25/12/15115-1.5-1.29%-24.6%27866.94-331.08-1.17%+52.8%-0.12%-77.5%
'25/12/12116.5-1.5-1.27%-25.6%28198.02+173.27+0.62%+53.8%-1.89%-79.4%
'25/12/11118+2+1.72%-24.3%28024.75-375.98-1.32%+51.7%+3.04%-76%
'25/12/10116-1.5-1.28%-25.3%28400.73+218.13+0.77%+52.9%-2.05%-78.2%
'25/12/09117.5+1+0.86%-24.6%28182.6-121.18-0.43%+52.2%+1.29%-76.9%
'25/12/08116.5+0.5+0.43%-24.3%28303.78+322.89+1.15%+54%-0.72%-78.3%
'25/12/05116-2-1.69%-25.6%27980.89+185.18+0.67%+55%-2.36%-80.6%
'25/12/04118+3.5+3.06%-23.3%27795.71+2.67+0.01%+55%+3.05%-78.4%
'25/12/03114.5+1.5+1.33%-22.3%27793.04+228.77+0.83%+56.3%+0.5%-78.6%
'25/12/02113-1-0.88%-23%27564.27+221.74+0.81%+57.6%-1.69%-80.6%
'25/12/01114-2.5-2.15%-24.6%27342.53-283.95-1.03%+56%-1.12%-80.6%
'25/11/28116.5+3.5+3.1%-22.3%27626.48+71.95+0.26%+56.4%+2.84%-78.7%
'25/11/27113+1+0.89%-21.6%27554.53+144.99+0.53%+57.2%+0.36%-78.8%
'25/11/26112+3.5+3.23%-19.1%27409.54+497.37+1.85%+60.1%+1.38%-79.2%
'25/11/25108.5+0.5+0.46%-18.7%26912.17+407.93+1.54%+62.6%-1.08%-81.3%
'25/11/2410800%-18.7%26504.24+69.3+0.26%+63%-0.26%-81.7%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21108-4-3.57%-21.6%26434.94-991.42-3.61%+57.1%+0.04%-78.7%
'25/11/20112+4.5+4.19%-18.3%27426.36+846.24+3.18%+62.1%+1.01%-80.4%
'25/11/19107.5-3.5-3.15%-20.9%26580.12-176-0.66%+61.1%-2.49%-82%
'25/11/18111-5-4.31%-24.3%26756.12-691.19-2.52%+57%-1.79%-81.3%
'25/11/17116+0.5+0.43%-24%27447.31+49.81+0.18%+57.3%+0.25%-81.3%
'25/11/14115.5-4.5-3.75%-26.8%27397.5-506.06-1.81%+54.4%-1.94%-81.3%
'25/11/13120-1.5-1.23%-27.7%27903.56-43.53-0.16%+54.2%-1.07%-81.9%