≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / K線比較(日)

6231 系微

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186.5196-9.5-4.85%6.89%199199185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2775,329萬444623股/筆192.77.2624.281.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1542,987萬256602張/筆193.8+2 (+1.03%)

連續漲跌: 連3漲→跌  ( -9.5元 / -4.85%)

財報評分: 最新73分 / 平均65分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 系微受邀參加元大證券與證券櫃檯買賣中心舉辦「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:49)

• 系微2026年度第三季財務報告業經提報董事會通過 (公告訊息 11/06 17:54)

• 系微從事衍生性商品交易資訊 (公告訊息 11/02 17:48)

• 系微2026年第三季自結損益 (公告訊息 10/29 22:33)

• 系微董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/22 19:31)

• 系微董事會決議辦理現金增資發行新股 (公告訊息 10/22 19:29)

• 系微財務主管異動 (公告訊息 10/22 19:25)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12186.5-9.5-4.85%-4.85%43091.87-1165.28-2.63%-2.63%-2.22%-2.21%
'26/11/11196+2+1.03%-3.87%44257.15+1545.23+3.62%+0.89%-2.59%-4.76%
'26/11/10194+1.5+0.78%-3.12%42711.92+1050.22+2.52%+3.43%-1.74%-6.55%
'26/11/09192.5+4+2.12%-1.06%41661.7+1960.06+4.94%+8.54%-2.82%-9.6%
'26/11/06188.5-8.5-4.31%-5.33%39701.64-1873.08-4.51%+3.65%+0.2%-8.98%
'26/11/05197-13.5-6.41%-11.4%41574.72-1374.19-3.2%+0.33%-3.21%-11.7%
'26/11/04210.5+3+1.45%-10.1%42948.91-358.63-0.83%-0.5%+2.28%-9.62%
'26/11/03207.5-15.5-6.95%-16.4%43307.54-1612.6-3.59%-4.07%-3.36%-12.3%
'26/11/02223-1-0.45%-16.7%44920.14-291.69-0.65%-4.69%+0.2%-12.1%
'26/10/30224-12-5.08%-21%45211.83-1156.5-2.49%-7.07%-2.59%-13.9%
'26/10/29236-4.5-1.87%-22.5%46368.33-667.25-1.42%-8.38%-0.45%-14.1%
'26/10/28240.5+11+4.79%-18.7%47035.58+939.35+2.04%-6.52%+2.75%-12.2%
'26/10/27229.5-7-2.96%-21.1%46096.23+54.8+0.12%-6.41%-3.08%-14.7%
'26/10/22236.5-6.5-2.67%-23.3%46041.43-846.34-1.81%-8.1%-0.86%-15.2%
'26/10/21243+10+4.29%-20%46887.77+594.84+1.28%-6.91%+3.01%-13%
'26/10/20233+2+0.87%-19.3%46292.93-529.15-1.13%-7.97%+2%-11.3%
'26/10/19231-12.5-5.13%-23.4%46822.08-289.18-0.61%-8.53%-4.52%-14.9%
'26/10/16243.5+9+3.84%-20.5%47111.26+141.39+0.3%-8.26%+3.54%-12.2%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15234.5-13.5-5.44%-24.8%46969.87-1655.96-3.41%-11.4%-2.03%-13.4%
'26/10/14248+0.5+0.2%-24.6%48625.83+284.52+0.59%-10.9%-0.39%-13.8%
'26/10/13247.5-0.5-0.2%-24.8%48341.31-960.65-1.95%-12.6%+1.75%-12.2%
'26/10/12248+15.5+6.67%-19.8%49301.96-11.48-0.02%-12.6%+6.69%-7.17%
'26/10/08232.5-2-0.85%-20.5%49313.44-492.93-0.99%-13.5%+0.14%-6.99%
'26/10/07234.5+0.5+0.21%-20.3%49806.37-16.18-0.03%-13.5%+0.24%-6.79%
'26/10/06234-2-0.85%-21%49822.55+110.51+0.22%-13.3%-1.07%-7.66%
'26/10/05236-7-2.88%-23.3%49712.04+1236.3+2.55%-11.1%-5.43%-12.1%
'26/10/02243+6+2.53%-21.3%48475.74+122.25+0.25%-10.9%+2.28%-10.4%
'26/10/01237+2+0.85%-20.6%48353.49+413.36+0.86%-10.1%-0.01%-10.5%
'26/09/30235-6-2.49%-22.6%47940.13+308.17+0.65%-9.53%-3.14%-13.1%
'26/09/29241+6+2.55%-20.6%47631.96-392.64-0.82%-10.3%+3.37%-10.4%
'26/09/24235+10+4.44%-17.1%48024.6-132.69-0.28%-10.5%+4.72%-6.59%
'26/09/23225+0.5+0.22%-16.9%48157.29+357.12+0.75%-9.85%-0.53%-7.08%
'26/09/22224.5+1+0.45%-16.6%47800.17+81.33+0.17%-9.7%+0.28%-6.86%
'26/09/21223.5+1+0.45%-16.2%47718.84+538.09+1.14%-8.67%-0.69%-7.51%
'26/09/18222.5+10.5+4.95%-12%47180.75+892.75+1.93%-6.9%+3.02%-5.12%
'26/09/17212+0.5+0.24%-11.8%46288+439.1+0.96%-6.01%-0.72%-5.81%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16211.5+6+2.92%-9.25%45848.9+337.41+0.74%-5.32%+2.18%-3.93%
'26/09/15205.5-2.5-1.2%-10.3%45511.49-351.03-0.77%-6.04%-0.43%-4.3%
'26/09/14208-0.5-0.24%-10.6%45862.52-322.33-0.7%-6.7%+0.46%-3.85%
'26/09/11208.5-9.5-4.36%-14.4%46184.85-755.64-1.61%-8.2%-2.75%-6.25%
'26/09/10218-8.5-3.75%-17.7%46940.49-242.87-0.51%-8.67%-3.24%-8.99%
'26/09/09226.5-8.5-3.62%-20.6%47183.36+77.58+0.16%-8.52%-3.78%-12.1%
'26/09/08235+21+9.81%-12.9%47105.78-220.49-0.47%-8.95%+10.3%-3.9%
'26/09/07214+2+0.94%-12%47326.27+775.14+1.67%-7.43%-0.73%-4.6%
'26/09/04212+4+1.92%-10.3%46551.13+693.47+1.51%-6.03%+0.41%-4.31%
'26/09/03208-8-3.7%-13.7%45857.66-307.06-0.67%-6.66%-3.03%-7%
'26/09/02216-6.5-2.92%-16.2%46164.72-784-1.67%-8.22%-1.25%-7.96%
'26/09/01222.5+5.5+2.53%-14.1%46948.72+820.25+1.78%-6.58%+0.75%-7.47%
'26/08/31217-3.5-1.59%-15.4%46128.47-202.98-0.44%-6.99%-1.15%-8.43%
'26/08/28220.5+4.5+2.08%-13.7%46331.45+356.23+0.77%-6.27%+1.31%-7.39%
'26/08/2721600%-13.7%45975.22+142.6+0.31%-5.98%-0.31%-7.68%
'26/08/26216+6+2.86%-11.2%45832.62+663.16+1.47%-4.6%+1.39%-6.59%
'26/08/2521000%-11.2%45169.46+407.14+0.91%-3.73%-0.91%-7.46%
'26/08/24210-4.5-2.1%-13.1%44762.32-461.97-1.02%-4.72%-1.08%-8.34%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21214.5-2.5-1.15%-14.1%45224.29+290.55+0.65%-4.1%-1.8%-9.96%
'26/08/20217+3.5+1.64%-12.6%44933.74+214.39+0.48%-3.64%+1.16%-9.01%
'26/08/19213.5-7.5-3.39%-15.6%44719.35-589.33-1.3%-4.89%-2.09%-10.7%
'26/08/18221+1+0.45%-15.2%45308.68-548.59-1.2%-6.03%+1.65%-9.2%
'26/08/17220-3-1.35%-16.4%45857.27+46.26+0.1%-5.94%-1.45%-10.4%
'26/08/14223-3.5-1.55%-17.7%45811.01-210.47-0.46%-6.37%-1.09%-11.3%
'26/08/13226.5+6+2.72%-15.4%46021.48+503.41+1.11%-5.33%+1.61%-10.1%
'26/08/12220.5+3+1.38%-14.3%45518.07+397.35+0.88%-4.5%+0.5%-9.76%
'26/08/11217.5+1.5+0.69%-13.7%45120.72+191.96+0.43%-4.09%+0.26%-9.57%
'26/08/10216-12-5.26%-18.2%44928.76+702.85+1.59%-2.56%-6.85%-15.6%
'26/08/07228-0.5-0.22%-18.4%44225.91-170.79-0.38%-2.94%+0.16%-15.4%
'26/08/06228.5-1.5-0.65%-18.9%44396.7-214.9-0.48%-3.41%-0.17%-15.5%
'26/08/05230+8.5+3.84%-15.8%44611.6+1250.94+2.88%-0.62%+0.96%-15.2%
'26/08/04221.5+5+2.31%-13.9%43360.66-25.75-0.06%-0.68%+2.37%-13.2%
'26/08/03216.5+9+4.34%-10.1%43386.41+266.66+0.62%-0.06%+3.72%-10.1%
'26/07/31207.5+14.5+7.51%-3.37%43119.75+3186.45+7.98%+7.91%-0.47%-11.3%
'26/07/30193-8.5-4.22%-7.44%39933.3-105.88-0.26%+7.62%-3.96%-15.1%
'26/07/29201.5-10.5-4.95%-12%40039.18-1564.18-3.76%+3.58%-1.19%-15.6%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28212-11.5-5.15%-16.6%41603.36-2030.83-4.65%-1.24%-0.5%-15.3%
'26/07/27223.5+2+0.9%-15.8%43634.19-20.65-0.05%-1.29%+0.95%-14.5%
'26/07/24221.5-10.5-4.53%-19.6%43654.84-1195.97-2.67%-3.92%-1.86%-15.7%
'26/07/2323200%-19.6%44850.81+25.03+0.06%-3.87%-0.06%-15.7%
'26/07/22232-0.5-0.22%-19.8%44825.78+592.91+1.34%-2.58%-1.56%-17.2%
'26/07/21238+8+3.48%-16.5%44232.87+1783.17+4.2%+1.51%-0.72%-18%
'26/07/20230-0.5-0.22%-16.7%42449.7-221.57-0.52%+0.99%+0.3%-17.7%
'26/07/17230.5-18-7.24%-22.7%42671.27-2953.71-6.47%-5.55%-0.77%-17.2%
'26/07/16248.5-8-3.12%-25.1%45624.98-6.61-0.01%-5.57%-3.11%-19.6%
'26/07/15256.5+5.5+2.19%-23.5%45631.59+893.64+2%-3.68%+0.19%-19.8%
'26/07/14251-8.5-3.28%-26%44737.95-642.57-1.42%-5.04%-1.86%-21%
'26/07/13259.5-4.5-1.7%-27.3%45380.52+25.91+0.06%-4.99%-1.76%-22.3%
'26/07/09264-6-2.22%-28.9%45354.61-379.8-0.83%-5.78%-1.39%-23.1%
'26/07/08270+2.5+0.93%-28.2%45734.41+255.3+0.56%-5.25%+0.37%-23%
'26/07/07267.5-13.5-4.8%-31.7%45479.11-1077.28-2.31%-7.44%-2.49%-24.2%
'26/07/06281-4.5-1.58%-32.7%46556.39-224.23-0.48%-7.89%-1.1%-24.9%
'26/07/03285.5+2+0.71%-32.3%46780.62+36.46+0.08%-7.81%+0.63%-24.5%
'26/07/02283.500%-32.3%46744.16-274.83-0.58%-8.35%+0.58%-23.9%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01283.5+2+0.71%-31.8%47018.99+893.08+1.94%-6.58%-1.23%-25.2%
'26/06/30281.5+1.5+0.54%-31.4%46125.91+1126.01+2.5%-4.24%-1.96%-27.2%
'26/06/29280-1-0.36%-31.7%44999.9+428.14+0.96%-3.32%-1.32%-28.4%
'26/06/26281-30-9.65%-38.3%44571.76-1683.5-3.64%-6.84%-6.01%-31.4%
'26/06/2531100%-38.3%46255.26+211.66+0.46%-6.41%-0.46%-31.9%
'26/06/24311+3.5+1.14%-37.6%46043.6-1057.05-2.24%-8.51%+3.38%-29%
'26/06/23307.5+3+0.99%-36.9%47100.65-640.86-1.34%-9.74%+2.33%-27.2%
'26/06/22304.5+27.5+9.93%-30.7%47741.51+1276.31+2.75%-7.26%+7.18%-23.4%
'26/06/18277+7.5+2.78%-28.8%46465.2+587.81+1.28%-6.07%+1.5%-22.7%
'26/06/17269.5-1.5-0.55%-29.2%45877.39+68.2+0.15%-5.93%-0.7%-23.2%
'26/06/16271-11.5-4.07%-32%45809.19+412.2+0.91%-5.08%-4.98%-27%
'26/06/15282.5+15+5.61%-28.2%45396.99+1227.95+2.78%-2.44%+2.83%-25.8%
'26/06/12267.5+1+0.38%-28%44169.04+1019.58+2.36%-0.13%-1.98%-27.8%
'26/06/11266.5-11.5-4.14%-30.9%43149.46-76.08-0.18%-0.31%-3.96%-30.6%
'26/06/10278-18-6.08%-35.1%43225.54-1478.9-3.31%-3.61%-2.77%-31.5%
'26/06/09296+0.5+0.17%-35%44704.44+1201.66+2.76%-0.94%-2.59%-34.1%
'26/06/08295.5-16.5-5.29%-38.5%43502.78-1568.16-3.48%-4.39%-1.81%-34.1%
'26/06/05312-7-2.19%-39.8%45070.94-606.52-1.33%-5.66%-0.86%-34.2%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04319+7+2.24%-38.5%45677.46-781.7-1.68%-7.25%+3.92%-31.2%
'26/06/03312-7.5-2.35%-39.9%46459.16+901.85+1.98%-5.41%-4.33%-34.5%
'26/06/02319.5+7+2.24%-38.6%45557.31+219.4+0.48%-4.95%+1.76%-33.6%
'26/06/01312.5+28+9.84%-32.5%45337.91+604.97+1.35%-3.67%+8.49%-28.8%
'26/05/29284.5-5.5-1.9%-33.8%44732.94+1096.5+2.51%-1.25%-4.41%-32.5%
'26/05/28290-7-2.36%-35.4%43636.44-620.36-1.4%-2.63%-0.96%-32.7%
'26/05/27297-5.5-1.82%-36.5%44256.8+731.43+1.68%-1%-3.5%-35.5%
'26/05/26302.5+5+1.68%-35.5%43525.37-119.03-0.27%-1.27%+1.95%-34.2%
'26/05/25297.5+4+1.36%-34.6%43644.4+1376.43+3.26%+1.95%-1.9%-36.5%
'26/05/22293.5+9+3.16%-32.5%42267.97+899.76+2.18%+4.17%+0.98%-36.7%
'26/05/21284.5+6.5+2.34%-30.9%41368.21+1347.39+3.37%+7.67%-1.03%-38.6%
'26/05/20278-2-0.71%-31.4%40020.82-154.74-0.39%+7.26%-0.32%-38.7%
'26/05/19280-5-1.75%-32.6%40175.56-716.26-1.75%+5.38%0%-38%
'26/05/18285+2.5+0.88%-32%40891.82-280.54-0.68%+4.66%+1.56%-36.7%
'26/05/15282.5-6.5-2.25%-33.6%41172.36-579.39-1.39%+3.21%-0.86%-36.8%
'26/05/14289-17-5.56%-37.3%41751.75+377.25+0.91%+4.15%-6.47%-41.4%
'26/05/13306-5.5-1.77%-38.4%41374.5-523.82-1.25%+2.85%-0.52%-41.2%
'26/05/12311.5-4.5-1.42%-39.2%41898.32+108.26+0.26%+3.12%-1.68%-42.4%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11316-6-1.86%-40.4%41790.06+186.12+0.45%+3.58%-2.31%-43.9%
'26/05/08322-10-3.01%-42.2%41603.94-329.84-0.79%+2.76%-2.22%-44.9%
'26/05/07332+30+9.93%-36.4%41933.78+794.93+1.93%+4.75%+8%-41.2%
'26/05/06302-11-3.51%-38.7%41138.85+369.56+0.91%+5.7%-4.42%-44.4%
'26/05/05313-6-1.88%-39.8%40769.29+64.15+0.16%+5.86%-2.04%-45.7%
'26/05/04319+9.5+3.07%-38%40705.14+1778.51+4.57%+10.7%-1.5%-48.7%
'26/04/30309.5-2-0.64%-38.4%38926.63-376.87-0.96%+9.64%+0.32%-48%
'26/04/29311.5-8.5-2.66%-40%39303.5-218.23-0.55%+9.03%-2.11%-49%
'26/04/28320+1+0.31%-39.8%39521.73-94.9-0.24%+8.77%+0.55%-48.6%
'26/04/27319-5.5-1.69%-40.8%39616.63+684.23+1.76%+10.7%-3.45%-51.5%
'26/04/24324.5+8.5+2.69%-39.2%38932.4+1218.25+3.23%+14.3%-0.54%-53.5%
'26/04/23316-32.5-9.33%-44.9%37714.15-164.32-0.43%+13.8%-8.9%-58.7%
'26/04/22348.5+31.5+9.94%-39.4%37878.47+273.36+0.73%+14.6%+9.21%-54%
'26/04/21317+28.5+9.88%-33.4%37605.11+646.31+1.75%+16.6%+8.13%-50%
'26/04/20288.5+26+9.9%-26.9%36958.8+154.46+0.42%+17.1%+9.48%-43.9%
'26/04/17262.5+1+0.38%-26.6%36804.34-327.68-0.88%+16.1%+1.26%-42.6%
'26/04/16261.5+8+3.16%-24.3%37132.02+409.88+1.12%+17.3%+2.04%-41.6%
'26/04/15253.5-6.5-2.5%-26.2%36722.14+426.02+1.17%+18.7%-3.67%-44.9%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14260-7.5-2.8%-28.2%36296.12+838.83+2.37%+21.5%-5.17%-49.8%
'26/04/13267.5+11+4.29%-25.1%35457.29+39.46+0.11%+21.7%+4.18%-46.8%
'26/04/10256.5-13-4.82%-28.8%35417.83+556.67+1.6%+23.6%-6.42%-52.4%
'26/04/09269.5+0.5+0.19%-28.6%34861.16+99.78+0.29%+24%-0.1%-52.6%
'26/04/08269+1+0.37%-28.4%34761.38+1531.56+4.61%+29.7%-4.24%-58%
'26/04/07268-1-0.37%-28.6%33229.82+657.39+2.02%+32.3%-2.39%-60.9%
'26/04/02269+1.5+0.56%-28.2%32572.43-602.39-1.82%+29.9%+2.38%-58.1%
'26/04/01267.5+16.5+6.57%-23.5%33174.82+1451.83+4.58%+35.8%+1.99%-59.3%
'26/03/31251-14.5-5.46%-27.7%31722.99-795.17-2.45%+32.5%-3.01%-60.2%
'26/03/30265.5-8.5-3.1%-29.9%32518.16-594.43-1.8%+30.1%-1.3%-60.1%
'26/03/27274-8.5-3.01%-32%33112.59-225.03-0.68%+29.3%-2.33%-61.3%
'26/03/26282.5-4-1.4%-33%33337.62-101.49-0.3%+28.9%-1.1%-61.9%
'26/03/25286.5+20.5+7.71%-27.8%33439.11+826.87+2.54%+32.1%+5.17%-60%
'26/03/24266-7-2.56%-29.7%32612.24-110.26-0.34%+31.7%-2.22%-61.4%
'26/03/23273+3+1.11%-28.9%32722.5-821.38-2.45%+28.5%+3.56%-57.4%
'26/03/20270+24+9.76%-22%33543.88-145.8-0.43%+27.9%+10.2%-49.9%
'26/03/19246+5+2.07%-20.3%33689.68-658.9-1.92%+25.5%+3.99%-45.8%
'26/03/18241+21.5+9.79%-12.5%34348.58+512.01+1.51%+27.4%+8.28%-39.9%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17219.5+4+1.86%-10.9%33836.57+494.06+1.48%+29.2%+0.38%-40.1%
'26/03/16215.5+2+0.94%-10.1%33342.51-57.81-0.17%+29%+1.11%-39.1%
'26/03/13213.5+9.5+4.66%-5.88%33400.32-181.54-0.54%+28.3%+5.2%-34.2%
'26/03/12204+3+1.49%-4.48%33581.86-532.33-1.56%+26.3%+3.05%-30.8%
'26/03/11201+3+1.52%-3.03%34114.19+1342.32+4.1%+31.5%-2.58%-34.5%
'26/03/10198+7.5+3.94%+0.79%32771.87+661.45+2.06%+34.2%+1.88%-33.4%
'26/03/09190.5-6-3.05%-2.29%32110.42-1489.12-4.43%+28.3%+1.38%-30.5%
'26/03/06196.5+7.5+3.97%+1.59%33599.54-73.4-0.22%+28%+4.19%-26.4%
'26/03/05189+9+5%+6.67%33672.94+844.06+2.57%+31.3%+2.43%-24.6%
'26/03/04180-14-7.22%-1.03%32828.88-1494.77-4.35%+25.5%-2.87%-26.6%
'26/03/03194-5-2.51%-3.52%34323.65-771.44-2.2%+22.8%-0.31%-26.3%
'26/03/02199+4.5+2.31%-1.29%35095.09-319.4-0.9%+21.7%+3.21%-23%
'26/02/26194.5+2+1.04%-0.26%35414.49+1.420%+21.7%+1.04%-21.9%
'26/02/25192.5-2.5-1.28%-1.54%35413.07+712.25+2.05%+24.2%-3.33%-25.7%
'26/02/24195-2-1.02%-2.54%34700.82+927.56+2.75%+27.6%-3.77%-30.1%
'26/02/23197+9+4.79%+2.13%33773.26+167.55+0.5%+28.2%+4.29%-26.1%
'26/02/11188-1-0.53%+1.59%33605.71+532.74+1.61%+30.3%-2.14%-28.7%
'26/02/10189-2.5-1.31%+0.26%33072.97+668.35+2.06%+33%-3.37%-32.7%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09191.5-7.5-3.77%-3.52%32404.62+621.7+1.96%+35.6%-5.73%-39.1%
'26/02/06199-12.5-5.91%-9.22%31782.92-18.35-0.06%+35.5%-5.85%-44.7%
'26/02/05211.5+5+2.42%-7.02%31801.27-488.54-1.51%+33.5%+3.93%-40.5%
'26/02/04206.5+2+0.98%-6.11%32289.81+94.45+0.29%+33.8%+0.69%-40%
'26/02/03204.5+7.5+3.81%-2.54%32195.36+571.33+1.81%+36.3%+2%-38.8%
'26/02/02197-6.5-3.19%-5.65%31624.03-439.72-1.37%+34.4%-1.82%-40%
'26/01/30203.5-7-3.33%-8.79%32063.75-472.52-1.45%+32.4%-1.88%-41.2%
'26/01/29210.5-6-2.77%-11.3%32536.27-267.55-0.82%+31.4%-1.95%-42.7%
'26/01/28216.5+3+1.41%-10.1%32803.82+485.9+1.5%+33.3%-0.09%-43.4%
'26/01/27213.5+1.5+0.71%-9.43%32317.92+253.4+0.79%+34.4%-0.08%-43.8%
'26/01/26212+2.5+1.19%-8.35%32064.52+103.01+0.32%+34.8%+0.87%-43.2%
'26/01/23209.5+7+3.46%-5.19%31961.51+215.43+0.68%+35.7%+2.78%-40.9%
'26/01/22202.5-1.5-0.74%-5.88%31746.08+499.71+1.6%+37.9%-2.34%-43.8%
'26/01/21204-2.5-1.21%-7.02%31246.37-513.62-1.62%+35.7%+0.41%-42.7%
'26/01/20206.5-3-1.43%-8.35%31759.99+120.7+0.38%+36.2%-1.81%-44.6%
'26/01/19209.500%-8.35%31639.29+230.59+0.73%+37.2%-0.73%-45.6%
'26/01/16209.5-4-1.87%-10.1%31408.7+598.12+1.94%+39.9%-3.81%-49.9%
'26/01/15213.5-6-2.73%-12.5%30810.58-131.2-0.42%+39.3%-2.31%-51.8%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14219.5+10+4.77%-8.35%30941.78+234.56+0.76%+40.3%+4.01%-48.7%
'26/01/13209.5-2.5-1.18%-9.43%30707.22+139.93+0.46%+41%-1.64%-50.4%
'26/01/12212-4.5-2.08%-11.3%30567.29+278.33+0.92%+42.3%-3%-53.6%
'26/01/09216.5-3.5-1.59%-12.7%30288.96-71.59-0.24%+41.9%-1.35%-54.7%
'26/01/08220-1.5-0.68%-13.3%30360.55-74.92-0.25%+41.6%-0.43%-54.9%
'26/01/07221.5+7.5+3.5%-10.3%30435.47-140.83-0.46%+40.9%+3.96%-51.2%
'26/01/06214+1+0.47%-9.86%30576.3+471.26+1.57%+43.1%-1.1%-53%
'26/01/05213-5.5-2.52%-12.1%30105.04+755.23+2.57%+46.8%-5.09%-58.9%
'26/01/02218.5+4.5+2.1%-10.3%29349.81+386.21+1.33%+48.8%+0.77%-59.1%
'25/12/31214-2.5-1.15%-11.3%28963.6+256.47+0.89%+50.1%-2.04%-61.4%
'25/12/30216.5+1+0.46%-10.9%28707.13-103.76-0.36%+49.6%+0.82%-60.5%
'25/12/29215.5+1+0.47%-10.5%28810.89+254.87+0.89%+50.9%-0.42%-61.4%
'25/12/26214.5-4-1.83%-12.1%28556.02+184.04+0.65%+51.9%-2.48%-64%
'25/12/24218.5-1.5-0.68%-12.7%28371.98+61.51+0.22%+52.2%-0.9%-64.9%
'25/12/23220+1.5+0.69%-12.1%28310.47+160.83+0.57%+53.1%+0.12%-65.2%
'25/12/22218.5+5+2.34%-10.1%28149.64+453.29+1.64%+55.6%+0.7%-65.7%
'25/12/19213.500%-10.1%27696.35+227.82+0.83%+56.9%-0.83%-66.9%
'25/12/18213.5-2.5-1.16%-11.1%27468.53-56.64-0.21%+56.6%-0.95%-67.7%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17216+1+0.47%-10.7%27525.17-11.49-0.04%+56.5%+0.51%-67.2%
'25/12/16215-2-0.92%-11.5%27536.66-330.28-1.19%+54.6%+0.27%-66.2%
'25/12/15217+6+2.84%-9%27866.94-331.08-1.17%+52.8%+4.01%-61.8%
'25/12/1221100%-9%28198.02+173.27+0.62%+53.8%-0.62%-62.8%
'25/12/11211-2-0.94%-9.86%28024.75-375.98-1.32%+51.7%+0.38%-61.6%
'25/12/10213-1.5-0.7%-10.5%28400.73+218.13+0.77%+52.9%-1.47%-63.4%
'25/12/09214.5+4+1.9%-8.79%28182.6-121.18-0.43%+52.2%+2.33%-61%
'25/12/08210.5+0.5+0.24%-8.57%28303.78+322.89+1.15%+54%-0.91%-62.6%
'25/12/05210-2-0.94%-9.43%27980.89+185.18+0.67%+55%-1.61%-64.5%
'25/12/04212-1.5-0.7%-10.1%27795.71+2.67+0.01%+55%-0.71%-65.1%
'25/12/03213.5-0.5-0.23%-10.3%27793.04+228.77+0.83%+56.3%-1.06%-66.6%
'25/12/02214-2-0.93%-11.1%27564.27+221.74+0.81%+57.6%-1.74%-68.7%
'25/12/01216+3+1.41%-9.86%27342.53-283.95-1.03%+56%+2.44%-65.8%
'25/11/28213+2.5+1.19%-8.79%27626.48+71.95+0.26%+56.4%+0.93%-65.2%
'25/11/27210.5-0.5-0.24%-9%27554.53+144.99+0.53%+57.2%-0.77%-66.2%
'25/11/26211+3+1.44%-7.69%27409.54+497.37+1.85%+60.1%-0.41%-67.8%
'25/11/2520800%-7.69%26912.17+407.93+1.54%+62.6%-1.54%-70.3%
'25/11/24208+6.5+3.23%-4.71%26504.24+69.3+0.26%+63%+2.97%-67.7%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21201.5-4-1.95%-6.57%26434.94-991.42-3.61%+57.1%+1.66%-63.7%
'25/11/20205.5+3+1.48%-5.19%27426.36+846.24+3.18%+62.1%-1.7%-67.3%
'25/11/19202.5+2.5+1.25%-4%26580.12-176-0.66%+61.1%+1.91%-65.1%
'25/11/18200-12-5.66%-9.43%26756.12-691.19-2.52%+57%-3.14%-66.4%
'25/11/17212+3.5+1.68%-7.91%27447.31+49.81+0.18%+57.3%+1.5%-65.2%
'25/11/14208.5-6-2.8%-10.5%27397.5-506.06-1.81%+54.4%-0.99%-64.9%
'25/11/13214.5-3.5-1.61%-11.9%27903.56-43.53-0.16%+54.2%-1.45%-66.1%