≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / K線比較(日)

6233 旺玖

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2533.8+1.45+4.29%11.69%34.336.832.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5832.64億5,0381.51張/筆34.791.8866.510.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3322.14億4,1101.54張/筆33.72+2.35 (+7.47%)

連續漲跌: 連3漲  ( +5.85元 / +19.9%)

財報評分: 最新51分 / 平均56分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 旺玖買回股份數量達公司已發行股份總額百分之二 (公告訊息 11/05 15:23)

• 旺玖董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/04 09:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1135.25+1.45+4.29%+4.29%44257.15+1545.23+3.62%+3.62%+0.67%+0.67%
'26/11/1033.8+2.35+7.47%+12.1%42711.92+1050.22+2.52%+6.23%+4.95%+5.85%
'26/11/0931.45+2.05+6.97%+19.9%41661.7+1960.06+4.94%+11.5%+2.03%+8.42%
'26/11/0629.4-0.8-2.65%+16.7%39701.64-1873.08-4.51%+6.45%+1.86%+10.3%
'26/11/0530.2-1.2-3.82%+12.3%41574.72-1374.19-3.2%+3.05%-0.62%+9.22%
'26/11/0431.4-0.3-0.95%+11.2%42948.91-358.63-0.83%+2.19%-0.12%+9.01%
'26/11/0331.7-3.5-9.94%+0.14%43307.54-1612.6-3.59%-1.48%-6.35%+1.62%
'26/11/0235.2+3.2+10%+10.2%44920.14-291.69-0.65%-2.11%+10.6%+12.3%
'26/10/3032+1.1+3.56%+14.1%45211.83-1156.5-2.49%-4.55%+6.05%+18.6%
'26/10/2930.9+2.8+9.96%+25.4%46368.33-667.25-1.42%-5.91%+11.4%+31.4%
'26/10/2828.1+1.1+4.07%+30.6%47035.58+939.35+2.04%-3.99%+2.03%+34.5%
'26/10/2727+0.15+0.56%+31.3%46096.23+54.8+0.12%-3.88%+0.44%+35.2%
'26/10/2226.85-0.2-0.74%+30.3%46041.43-846.34-1.81%-5.61%+1.07%+35.9%
'26/10/2127.05+0.45+1.69%+32.5%46887.77+594.84+1.28%-4.4%+0.41%+36.9%
'26/10/2026.6+0.1+0.38%+33%46292.93-529.15-1.13%-5.48%+1.51%+38.5%
'26/10/1926.5+1.1+4.33%+38.8%46822.08-289.18-0.61%-6.06%+4.94%+44.8%
'26/10/1625.4+0.45+1.8%+41.3%47111.26+141.39+0.3%-5.78%+1.5%+47.1%
'26/10/1524.95-0.2-0.8%+40.2%46969.87-1655.96-3.41%-8.98%+2.61%+49.1%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.15+0.05+0.2%+40.4%48625.83+284.52+0.59%-8.45%-0.39%+48.9%
'26/10/1325.1-0.05-0.2%+40.2%48341.31-960.65-1.95%-10.2%+1.75%+50.4%
'26/10/1225.1500%+40.2%49301.96-11.48-0.02%-10.3%+0.02%+50.4%
'26/10/0825.15+0.2+0.8%+41.3%49313.44-492.93-0.99%-11.1%+1.79%+52.4%
'26/10/0724.95+0.55+2.25%+44.5%49806.37-16.18-0.03%-11.2%+2.28%+55.6%
'26/10/0624.4+0.8+3.39%+49.4%49822.55+110.51+0.22%-11%+3.17%+60.3%
'26/10/0523.6+0.05+0.21%+49.7%49712.04+1236.3+2.55%-8.7%-2.34%+58.4%
'26/10/0223.5500%+49.7%48475.74+122.25+0.25%-8.47%-0.25%+58.2%
'26/10/0123.55+0.75+3.29%+54.6%48353.49+413.36+0.86%-7.68%+2.43%+62.3%
'26/09/3022.8+1+4.59%+61.7%47940.13+308.17+0.65%-7.09%+3.94%+68.8%
'26/09/2921.8+0.45+2.11%+65.1%47631.96-392.64-0.82%-7.84%+2.93%+73%
'26/09/2421.35-0.05-0.23%+64.7%48024.6-132.69-0.28%-8.1%+0.05%+72.8%
'26/09/2321.4+0.25+1.18%+66.7%48157.29+357.12+0.75%-7.41%+0.43%+74.1%
'26/09/2221.15-0.15-0.7%+65.5%47800.17+81.33+0.17%-7.25%-0.87%+72.7%
'26/09/2121.3+0.6+2.9%+70.3%47718.84+538.09+1.14%-6.2%+1.76%+76.5%
'26/09/1820.7+0.3+1.47%+72.8%47180.75+892.75+1.93%-4.39%-0.46%+77.2%
'26/09/1720.4+0.1+0.49%+73.6%46288+439.1+0.96%-3.47%-0.47%+77.1%
'26/09/1620.3+0.25+1.25%+75.8%45848.9+337.41+0.74%-2.76%+0.51%+78.6%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.05-0.25-1.23%+73.6%45511.49-351.03-0.77%-3.5%-0.46%+77.1%
'26/09/1420.3+0.25+1.25%+75.8%45862.52-322.33-0.7%-4.17%+1.95%+80%
'26/09/1120.05+0.05+0.25%+76.2%46184.85-755.64-1.61%-5.72%+1.86%+82%
'26/09/1020-0.35-1.72%+73.2%46940.49-242.87-0.51%-6.2%-1.21%+79.4%
'26/09/0920.35+0.05+0.25%+73.6%47183.36+77.58+0.16%-6.05%+0.09%+79.7%
'26/09/0820.3-0.7-3.33%+67.9%47105.78-220.49-0.47%-6.49%-2.86%+74.3%
'26/09/0721+0.15+0.72%+69.1%47326.27+775.14+1.67%-4.93%-0.95%+74%
'26/09/0420.85-0.1-0.48%+68.3%46551.13+693.47+1.51%-3.49%-1.99%+71.7%
'26/09/0320.95-0.25-1.18%+66.3%45857.66-307.06-0.67%-4.13%-0.51%+70.4%
'26/09/0221.2-0.1-0.47%+65.5%46164.72-784-1.67%-5.73%+1.2%+71.2%
'26/09/0121.3-0.15-0.7%+64.3%46948.72+820.25+1.78%-4.06%-2.48%+68.4%
'26/08/3121.45-0.35-1.61%+61.7%46128.47-202.98-0.44%-4.48%-1.17%+66.2%
'26/08/2821.800%+61.7%46331.45+356.23+0.77%-3.74%-0.77%+65.4%
'26/08/2721.8+0.1+0.46%+62.4%45975.22+142.6+0.31%-3.44%+0.15%+65.9%
'26/08/2621.7+0.35+1.64%+65.1%45832.62+663.16+1.47%-2.02%+0.17%+67.1%
'26/08/2521.35+0.1+0.47%+65.9%45169.46+407.14+0.91%-1.13%-0.44%+67%
'26/08/2421.25+0.35+1.67%+68.7%44762.32-461.97-1.02%-2.14%+2.69%+70.8%
'26/08/2120.9-0.35-1.65%+65.9%45224.29+290.55+0.65%-1.51%-2.3%+67.4%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.25+0.05+0.24%+66.3%44933.74+214.39+0.48%-1.03%-0.24%+67.3%
'26/08/1921.200%+66.3%44719.35-589.33-1.3%-2.32%+1.3%+68.6%
'26/08/1821.2-0.05-0.24%+65.9%45308.68-548.59-1.2%-3.49%+0.96%+69.4%
'26/08/1721.25-0.25-1.16%+64%45857.27+46.26+0.1%-3.39%-1.26%+67.3%
'26/08/1421.5-0.5-2.27%+60.2%45811.01-210.47-0.46%-3.83%-1.81%+64.1%
'26/08/1322-0.25-1.12%+58.4%46021.48+503.41+1.11%-2.77%-2.23%+61.2%
'26/08/1222.25-0.2-0.89%+57%45518.07+397.35+0.88%-1.91%-1.77%+58.9%
'26/08/1122.45+0.7+3.22%+62.1%45120.72+191.96+0.43%-1.49%+2.79%+63.6%
'26/08/1021.75+1+4.82%+69.9%44928.76+702.85+1.59%+0.07%+3.23%+69.8%
'26/08/0720.75+0.2+0.97%+71.5%44225.91-170.79-0.38%-0.31%+1.35%+71.8%
'26/08/0620.55-0.25-1.2%+69.5%44396.7-214.9-0.48%-0.79%-0.72%+70.3%
'26/08/0520.8+0.25+1.22%+71.5%44611.6+1250.94+2.88%+2.07%-1.66%+69.5%
'26/08/0420.55+0.25+1.23%+73.6%43360.66-25.75-0.06%+2.01%+1.29%+71.6%
'26/08/0320.3+0.45+2.27%+77.6%43386.41+266.66+0.62%+2.64%+1.65%+74.9%
'26/07/3119.85+1.15+6.15%+88.5%43119.75+3186.45+7.98%+10.8%-1.83%+77.7%
'26/07/3018.7-0.35-1.84%+85%39933.3-105.88-0.26%+10.5%-1.58%+74.5%
'26/07/2919.05-1.2-5.93%+74.1%40039.18-1564.18-3.76%+6.38%-2.17%+67.7%
'26/07/2820.25-1.4-6.47%+62.8%41603.36-2030.83-4.65%+1.43%-1.82%+61.4%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.65-0.45-2.04%+59.5%43634.19-20.65-0.05%+1.38%-1.99%+58.1%
'26/07/2422.1-0.35-1.56%+57%43654.84-1195.97-2.67%-1.32%+1.11%+58.3%
'26/07/2322.45-0.1-0.44%+56.3%44850.81+25.03+0.06%-1.27%-0.5%+57.6%
'26/07/2222.55+0.2+0.89%+57.7%44825.78+592.91+1.34%+0.05%-0.45%+57.7%
'26/07/2122.35+0.45+2.05%+61%44232.87+1783.17+4.2%+4.26%-2.15%+56.7%
'26/07/2021.9-1.05-4.58%+53.6%42449.7-221.57-0.52%+3.72%-4.06%+49.9%
'26/07/1722.95-1.4-5.75%+44.8%42671.27-2953.71-6.47%-3%+0.72%+47.8%
'26/07/1624.35-0.2-0.81%+43.6%45624.98-6.61-0.01%-3.01%-0.8%+46.6%
'26/07/1524.55+1.05+4.47%+50%45631.59+893.64+2%-1.07%+2.47%+51.1%
'26/07/1423.5-1.05-4.28%+43.6%44737.95-642.57-1.42%-2.48%-2.86%+46.1%
'26/07/1324.55-0.15-0.61%+42.7%45380.52+25.91+0.06%-2.42%-0.67%+45.1%
'26/07/0924.7+0.5+2.07%+45.7%45354.61-379.8-0.83%-3.23%+2.9%+48.9%
'26/07/0824.2-0.3-1.22%+43.9%45734.41+255.3+0.56%-2.69%-1.78%+46.6%
'26/07/0725.25-0.25-0.98%+41.2%45479.11-1077.28-2.31%-4.94%+1.33%+46.1%
'26/07/0625.5-0.25-0.97%+39.8%46556.39-224.23-0.48%-5.39%-0.49%+45.2%
'26/07/0325.75+0.45+1.78%+42.3%46780.62+36.46+0.08%-5.32%+1.7%+47.6%
'26/07/0225.3+0.25+1%+43.7%46744.16-274.83-0.58%-5.87%+1.58%+49.6%
'26/07/0125.05-0.45-1.76%+41.2%47018.99+893.08+1.94%-4.05%-3.7%+45.2%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025.500%+41.2%46125.91+1126.01+2.5%-1.65%-2.5%+42.8%
'26/06/2925.5+0.1+0.39%+41.7%44999.9+428.14+0.96%-0.71%-0.57%+42.4%
'26/06/2625.4-0.55-2.12%+38.7%44571.76-1683.5-3.64%-4.32%+1.52%+43%
'26/06/2525.95-1.05-3.89%+33.3%46255.26+211.66+0.46%-3.88%-4.35%+37.2%
'26/06/2427+1.55+6.09%+41.5%46043.6-1057.05-2.24%-6.04%+8.33%+47.5%
'26/06/2325.45-0.65-2.49%+37.9%47100.65-640.86-1.34%-7.3%-1.15%+45.2%
'26/06/2226.1+1.05+4.19%+43.7%47741.51+1276.31+2.75%-4.75%+1.44%+48.5%
'26/06/1825.05+0.9+3.73%+49.1%46465.2+587.81+1.28%-3.53%+2.45%+52.6%
'26/06/1724.15+0.75+3.21%+53.8%45877.39+68.2+0.15%-3.39%+3.06%+57.2%
'26/06/1623.4-0.6-2.5%+50%45809.19+412.2+0.91%-2.51%-3.41%+52.5%
'26/06/1524+0.5+2.13%+53.2%45396.99+1227.95+2.78%+0.2%-0.65%+53%
'26/06/1223.5+0.4+1.73%+55.8%44169.04+1019.58+2.36%+2.57%-0.63%+53.3%
'26/06/1123.1-0.3-1.28%+53.8%43149.46-76.08-0.18%+2.39%-1.1%+51.5%
'26/06/1023.4-0.95-3.9%+47.8%43225.54-1478.9-3.31%-1%-0.59%+48.8%
'26/06/0924.35+0.55+2.31%+51.3%44704.44+1201.66+2.76%+1.73%-0.45%+49.5%
'26/06/0823.8-0.9-3.64%+45.7%43502.78-1568.16-3.48%-1.81%-0.16%+47.6%
'26/06/0524.7-0.75-2.95%+41.5%45070.94-606.52-1.33%-3.11%-1.62%+44.6%
'26/06/0425.45-0.5-1.93%+38.7%45677.46-781.7-1.68%-4.74%-0.25%+43.5%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.95+0.9+3.59%+43.7%46459.16+901.85+1.98%-2.85%+1.61%+46.6%
'26/06/0225.05-0.6-2.34%+40.4%45557.31+219.4+0.48%-2.38%-2.82%+42.7%
'26/06/0125.65+0.55+2.19%+43.4%45337.91+604.97+1.35%-1.06%+0.84%+44.5%
'26/05/2925.1+0.1+0.4%+44%44732.94+1096.5+2.51%+1.42%-2.11%+42.6%
'26/05/2825-0.4-1.57%+41.7%43636.44-620.36-1.4%0%-0.17%+41.7%
'26/05/2725.4-0.7-2.68%+37.9%44256.8+731.43+1.68%+1.68%-4.36%+36.2%
'26/05/2626.1-0.5-1.88%+35.3%43525.37-119.03-0.27%+1.4%-1.61%+33.9%
'26/05/2526.6+0.05+0.19%+35.6%43644.4+1376.43+3.26%+4.71%-3.07%+30.9%
'26/05/2226.55+0.5+1.92%+38.2%42267.97+899.76+2.18%+6.98%-0.26%+31.2%
'26/05/2126.05+0.8+3.17%+42.6%41368.21+1347.39+3.37%+10.6%-0.2%+32%
'26/05/2025.25+0.35+1.41%+44.6%40020.82-154.74-0.39%+10.2%+1.8%+34.4%
'26/05/1924.9-0.95-3.68%+39.3%40175.56-716.26-1.75%+8.23%-1.93%+31%
'26/05/1825.85+0.55+2.17%+42.3%40891.82-280.54-0.68%+7.49%+2.85%+34.8%
'26/05/1525.3-0.55-2.13%+39.3%41172.36-579.39-1.39%+6%-0.74%+33.3%
'26/05/1425.85+0.55+2.17%+42.3%41751.75+377.25+0.91%+6.97%+1.26%+35.3%
'26/05/1325.3-1.2-4.53%+35.8%41374.5-523.82-1.25%+5.63%-3.28%+30.2%
'26/05/1226.500%+35.8%41898.32+108.26+0.26%+5.9%-0.26%+29.9%
'26/05/1126.5-0.3-1.12%+34.3%41790.06+186.12+0.45%+6.38%-1.57%+28%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.8+0.4+1.52%+36.4%41603.94-329.84-0.79%+5.54%+2.31%+30.8%
'26/05/0726.4-0.2-0.75%+35.3%41933.78+794.93+1.93%+7.58%-2.68%+27.8%
'26/05/0626.6-2.75-9.37%+22.7%41138.85+369.56+0.91%+8.56%-10.3%+14.1%
'26/05/0529.35+0.55+1.91%+25%40769.29+64.15+0.16%+8.73%+1.75%+16.3%
'26/05/0428.8+0.55+1.95%+27.4%40705.14+1778.51+4.57%+13.7%-2.62%+13.7%
'26/04/3028.25+0.4+1.44%+29.3%38926.63-376.87-0.96%+12.6%+2.4%+16.7%
'26/04/2927.85+0.3+1.09%+30.7%39303.5-218.23-0.55%+12%+1.64%+18.7%
'26/04/2827.55-0.4-1.43%+28.8%39521.73-94.9-0.24%+11.7%-1.19%+17.1%
'26/04/2727.95-0.8-2.78%+25.2%39616.63+684.23+1.76%+13.7%-4.54%+11.5%
'26/04/2428.75+1.25+4.55%+30.9%38932.4+1218.25+3.23%+17.3%+1.32%+13.6%
'26/04/2327.5-1.5-5.17%+24.1%37714.15-164.32-0.43%+16.8%-4.74%+7.3%
'26/04/2229+2.1+7.81%+33.8%37878.47+273.36+0.73%+17.7%+7.08%+16.1%
'26/04/2126.9-0.15-0.55%+33.1%37605.11+646.31+1.75%+19.7%-2.3%+13.3%
'26/04/2027.05+1.1+4.24%+38.7%36958.8+154.46+0.42%+20.2%+3.82%+18.5%
'26/04/1725.95-0.55-2.08%+35.8%36804.34-327.68-0.88%+19.2%-1.2%+16.7%
'26/04/1626.5-0.2-0.75%+34.8%37132.02+409.88+1.12%+20.5%-1.87%+14.3%
'26/04/1526.7+0.3+1.14%+36.4%36722.14+426.02+1.17%+21.9%-0.03%+14.4%
'26/04/1426.4+0.7+2.72%+40.1%36296.12+838.83+2.37%+24.8%+0.35%+15.3%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.7+0.1+0.39%+40.6%35457.29+39.46+0.11%+25%+0.28%+15.7%
'26/04/1025.6-0.1-0.39%+40.1%35417.83+556.67+1.6%+27%-1.99%+13.1%
'26/04/0925.7+0.15+0.59%+40.9%34861.16+99.78+0.29%+27.3%+0.3%+13.6%
'26/04/0825.55+0.8+3.23%+45.5%34761.38+1531.56+4.61%+33.2%-1.38%+12.3%
'26/04/0724.75-0.2-0.8%+44.3%33229.82+657.39+2.02%+35.9%-2.82%+8.42%
'26/04/0224.95-0.35-1.38%+42.3%32572.43-602.39-1.82%+33.4%+0.44%+8.89%
'26/04/0125.3+0.4+1.61%+44.6%33174.82+1451.83+4.58%+39.5%-2.97%+5.07%
'26/03/3124.9-0.85-3.3%+39.8%31722.99-795.17-2.45%+36.1%-0.85%+3.71%
'26/03/3025.75-0.85-3.2%+35.3%32518.16-594.43-1.8%+33.7%-1.4%+1.68%
'26/03/2726.6-0.2-0.75%+34.3%33112.59-225.03-0.68%+32.8%-0.07%+1.57%
'26/03/2626.8-0.55-2.01%+31.6%33337.62-101.49-0.3%+32.4%-1.71%-0.72%
'26/03/2527.35+0.45+1.67%+33.8%33439.11+826.87+2.54%+35.7%-0.87%-1.88%
'26/03/2426.9-0.8-2.89%+30%32612.24-110.26-0.34%+35.2%-2.55%-5.29%
'26/03/2327.7-0.35-1.25%+28.3%32722.5-821.38-2.45%+31.9%+1.2%-3.6%
'26/03/2028.05-1-3.44%+23.9%33543.88-145.8-0.43%+31.4%-3.01%-7.44%
'26/03/1929.05-1.4-4.6%+18.2%33689.68-658.9-1.92%+28.8%-2.68%-10.6%
'26/03/1830.45+2.75+9.93%+30%34348.58+512.01+1.51%+30.8%+8.42%-0.83%
'26/03/1727.7-0.65-2.29%+27%33836.57+494.06+1.48%+32.7%-3.77%-5.75%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.35+1.15+4.23%+32.4%33342.51-57.81-0.17%+32.5%+4.4%-0.15%
'26/03/1327.2-1-3.55%+27.7%33400.32-181.54-0.54%+31.8%-3.01%-4.13%
'26/03/1228.2+1.8+6.82%+36.4%33581.86-532.33-1.56%+29.7%+8.38%+6.63%
'26/03/1126.4+0.8+3.13%+40.6%34114.19+1342.32+4.1%+35%-0.97%+5.58%
'26/03/1025.6+0.4+1.59%+42.9%32771.87+661.45+2.06%+37.8%-0.47%+5.03%
'26/03/0925.2-1.6-5.97%+34.3%32110.42-1489.12-4.43%+31.7%-1.54%+2.61%
'26/03/0626.8+0.75+2.88%+38.2%33599.54-73.4-0.22%+31.4%+3.1%+6.76%
'26/03/0526.05+0.6+2.36%+41.5%33672.94+844.06+2.57%+34.8%-0.21%+6.64%
'26/03/0425.45-1.35-5.04%+34.3%32828.88-1494.77-4.35%+28.9%-0.69%+5.39%
'26/03/0326.8-0.05-0.19%+34.1%34323.65-771.44-2.2%+26.1%+2.01%+7.97%
'26/03/0226.85-0.4-1.47%+32.1%35095.09-319.4-0.9%+25%-0.57%+7.14%
'26/02/2627.25+0.05+0.18%+32.4%35414.49+1.420%+25%+0.18%+7.38%
'26/02/2527.2+2.45+9.9%+45.5%35413.07+712.25+2.05%+27.5%+7.85%+17.9%
'26/02/2424.75-0.2-0.8%+44.3%34700.82+927.56+2.75%+31%-3.55%+13.2%
'26/02/2324.95+1.25+5.27%+51.9%33773.26+167.55+0.5%+31.7%+4.77%+20.2%
'26/02/1123.7-0.1-0.42%+51.3%33605.71+532.74+1.61%+33.8%-2.03%+17.4%
'26/02/1023.8+1+4.39%+57.9%33072.97+668.35+2.06%+36.6%+2.33%+21.3%
'26/02/0922.8-1.3-5.39%+49.4%32404.62+621.7+1.96%+39.2%-7.35%+10.1%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.1-0.65-2.63%+45.5%31782.92-18.35-0.06%+39.2%-2.57%+6.29%
'26/02/0524.75-1.15-4.44%+39%31801.27-488.54-1.51%+37.1%-2.93%+1.93%
'26/02/0425.9+2.3+9.75%+52.5%32289.81+94.45+0.29%+37.5%+9.46%+15.1%
'26/02/0323.6+0.3+1.29%+54.5%32195.36+571.33+1.81%+39.9%-0.52%+14.6%
'26/02/0223.3-0.4-1.69%+51.9%31624.03-439.72-1.37%+38%-0.32%+13.9%
'26/01/3023.7-0.55-2.27%+48.5%32063.75-472.52-1.45%+36%-0.82%+12.4%
'26/01/2924.25-0.9-3.58%+43.1%32536.27-267.55-0.82%+34.9%-2.76%+8.23%
'26/01/2825.15+0.05+0.2%+43.4%32803.82+485.9+1.5%+36.9%-1.3%+6.48%
'26/01/2725.1-0.15-0.59%+42.6%32317.92+253.4+0.79%+38%-1.38%+4.55%
'26/01/2625.25+0.25+1%+44%32064.52+103.01+0.32%+38.5%+0.68%+5.53%
'26/01/2325-0.2-0.79%+42.9%31961.51+215.43+0.68%+39.4%-1.47%+3.45%
'26/01/2225.2+0.95+3.92%+48.5%31746.08+499.71+1.6%+41.6%+2.32%+6.81%
'26/01/2124.25-0.25-1.02%+46.9%31246.37-513.62-1.62%+39.3%+0.6%+7.59%
'26/01/2024.5-0.15-0.61%+46%31759.99+120.7+0.38%+39.9%-0.99%+6.16%
'26/01/1924.65+0.75+3.14%+50.6%31639.29+230.59+0.73%+40.9%+2.41%+9.72%
'26/01/1623.9-0.05-0.21%+50.3%31408.7+598.12+1.94%+43.6%-2.15%+6.67%
'26/01/1523.95-0.25-1.03%+48.8%30810.58-131.2-0.42%+43%-0.61%+5.73%
'26/01/1424.2+0.7+2.98%+53.2%30941.78+234.56+0.76%+44.1%+2.22%+9.07%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.5-0.3-1.26%+51.3%30707.22+139.93+0.46%+44.8%-1.72%+6.47%
'26/01/1223.8+0.9+3.93%+57.2%30567.29+278.33+0.92%+46.1%+3.01%+11.1%
'26/01/0922.9+0.1+0.44%+57.9%30288.96-71.59-0.24%+45.8%+0.68%+12.1%
'26/01/0822.8-1-4.2%+51.3%30360.55-74.92-0.25%+45.4%-3.95%+5.85%
'26/01/0723.8+0.15+0.63%+52.2%30435.47-140.83-0.46%+44.7%+1.09%+7.48%
'26/01/0623.65-0.8-3.27%+47.2%30576.3+471.26+1.57%+47%-4.84%+0.23%
'26/01/0524.45-0.85-3.36%+42.3%30105.04+755.23+2.57%+50.8%-5.93%-8.5%
'26/01/0225.3-0.2-0.78%+41.2%29349.81+386.21+1.33%+52.8%-2.11%-11.6%
'25/12/3125.5+2+8.51%+53.2%28963.6+256.47+0.89%+54.2%+7.62%-0.98%
'25/12/3023.5-0.5-2.08%+50%28707.13-103.76-0.36%+53.6%-1.72%-3.61%
'25/12/2924+2.15+9.84%+64.8%28810.89+254.87+0.89%+55%+8.95%+9.78%
'25/12/2621.85-0.05-0.23%+64.4%28556.02+184.04+0.65%+56%-0.88%+8.39%
'25/12/2421.900%+64.4%28371.98+61.51+0.22%+56.3%-0.22%+8.06%
'25/12/2321.9+0.1+0.46%+65.1%28310.47+160.83+0.57%+57.2%-0.11%+7.92%
'25/12/2221.8+0.1+0.46%+65.9%28149.64+453.29+1.64%+59.8%-1.18%+6.1%
'25/12/1921.700%+65.9%27696.35+227.82+0.83%+61.1%-0.83%+4.78%
'25/12/1821.7+0.05+0.23%+66.3%27468.53-56.64-0.21%+60.8%+0.44%+5.49%
'25/12/1721.65+0.1+0.46%+67.1%27525.17-11.49-0.04%+60.7%+0.5%+6.33%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.5500%+67.1%27536.66-330.28-1.19%+58.8%+1.19%+8.24%
'25/12/1521.55+0.15+0.7%+68.2%27866.94-331.08-1.17%+57%+1.87%+11.3%
'25/12/1221.4+0.1+0.47%+69%28198.02+173.27+0.62%+57.9%-0.15%+11.1%
'25/12/1121.3-0.2-0.93%+67.4%28024.75-375.98-1.32%+55.8%+0.39%+11.6%
'25/12/1021.500%+67.4%28400.73+218.13+0.77%+57%-0.77%+10.4%
'25/12/0921.5+0.3+1.42%+69.8%28182.6-121.18-0.43%+56.4%+1.85%+13.4%
'25/12/0821.2+0.1+0.47%+70.6%28303.78+322.89+1.15%+58.2%-0.68%+12.4%
'25/12/0521.1+0.8+3.94%+77.3%27980.89+185.18+0.67%+59.2%+3.27%+18.1%
'25/12/0420.3+0.2+1%+79.1%27795.71+2.67+0.01%+59.2%+0.99%+19.9%
'25/12/0320.1+0.35+1.77%+82.3%27793.04+228.77+0.83%+60.6%+0.94%+21.7%
'25/12/0219.75+0.3+1.54%+85.1%27564.27+221.74+0.81%+61.9%+0.73%+23.2%
'25/12/0119.45+0.25+1.3%+87.5%27342.53-283.95-1.03%+60.2%+2.33%+27.3%
'25/11/2819.2+0.2+1.05%+89.5%27626.48+71.95+0.26%+60.6%+0.79%+28.9%
'25/11/2719+0.15+0.8%+91%27554.53+144.99+0.53%+61.5%+0.27%+29.5%
'25/11/2618.85+0.65+3.57%+97.8%27409.54+497.37+1.85%+64.5%+1.72%+33.4%
'25/11/2518.2+0.1+0.55%+98.9%26912.17+407.93+1.54%+67%-0.99%+31.9%
'25/11/2418.1+0.05+0.28%+99.4%26504.24+69.3+0.26%+67.4%+0.02%+32%
'25/11/2118.05-0.55-2.96%+93.5%26434.94-991.42-3.61%+61.4%+0.65%+32.2%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.6+0.1+0.54%+94.6%27426.36+846.24+3.18%+66.5%-2.64%+28.1%
'25/11/1918.5-0.3-1.6%+91.5%26580.12-176-0.66%+65.4%-0.94%+26.1%
'25/11/1818.8-0.45-2.34%+87%26756.12-691.19-2.52%+61.2%+0.18%+25.8%
'25/11/1719.25-0.55-2.78%+81.8%27447.31+49.81+0.18%+61.5%-2.96%+20.3%
'25/11/1419.8-0.5-2.46%+77.3%27397.5-506.06-1.81%+58.6%-0.65%+18.7%
'25/11/1320.300%+77.3%27903.56-43.53-0.16%+58.4%+0.16%+19%
'25/11/1220.3-0.35-1.69%+74.3%27947.09+162.14+0.58%+59.3%-2.27%+15%